2018-08-19T02:24:00.928Z|I-OCEAN7-304-1214551|  24.84  17.021  44.506  34.634 1512.8726    89.4    6.99 02:24:26.02M
2018-08-19T02:24:05.987Z|I-OCEAN7-304-1214551|  24.79  17.021  44.506  34.634 1512.8722    90.5    7.08 02:24:31.08M
2018-08-19T02:24:11.047Z|I-OCEAN7-304-1214551|  24.76  17.021  44.506  34.634 1512.8718    90.4    7.07 02:24:36.14M
2018-08-19T02:24:16.108Z|I-OCEAN7-304-1214551|  24.76  17.021  44.507  34.634 1512.8722    89.9    7.03 02:24:41.20M
2018-08-19T02:24:21.190Z|I-OCEAN7-304-1214551|  24.72  17.021  44.506  34.634 1512.8716    92.2    7.21 02:24:46.26M
2018-08-19T02:24:26.223Z|I-OCEAN7-304-1214551|  24.76  17.021  44.506  34.634 1512.8727    91.1    7.13 02:24:51.32M
2018-08-19T02:24:31.287Z|I-OCEAN7-304-1214551|  24.76  17.021  44.507  34.634 1512.8728    90.4    7.07 02:24:56.38M
2018-08-19T02:24:36.343Z|I-OCEAN7-304-1214551|  24.79  17.021  44.507  34.634 1512.8732    90.8    7.10 02:25:01.44M
2018-08-19T02:24:41.407Z|I-OCEAN7-304-1214551|  24.80  17.017  44.507  34.638 1512.8650    91.6    7.17 02:25:06.50M
2018-08-19T02:24:46.458Z|I-OCEAN7-304-1214551|  24.74  17.017  44.507  34.638 1512.8632    92.8    7.26 02:25:11.55M
2018-08-19T02:24:51.519Z|I-OCEAN7-304-1214551|  24.75  17.016  44.507  34.639 1512.8630    91.0    7.12 02:25:16.61M
2018-08-19T02:24:56.579Z|I-OCEAN7-304-1214551|  24.79  17.016  44.507  34.638 1512.8633    89.6    7.01 02:25:21.67M