2018-08-19T02:22:04.558Z|I-OCEAN7-304-1214551|  24.80  17.017  44.507  34.638 1512.8657    92.6    7.24 02:22:29.64M
2018-08-19T02:22:09.613Z|I-OCEAN7-304-1214551|  24.78  17.017  44.508  34.639 1512.8656    91.3    7.14 02:22:34.70M
2018-08-19T02:22:14.678Z|I-OCEAN7-304-1214551|  24.78  17.018  44.508  34.639 1512.8669    89.7    7.02 02:22:39.76M
2018-08-19T02:22:19.733Z|I-OCEAN7-304-1214551|  24.78  17.018  44.508  34.638 1512.8679    89.1    6.97 02:22:44.82M
2018-08-19T02:22:24.793Z|I-OCEAN7-304-1214551|  24.78  17.018  44.508  34.638 1512.8687    89.1    6.97 02:22:49.87M
2018-08-19T02:22:29.854Z|I-OCEAN7-304-1214551|  24.74  17.019  44.508  34.637 1512.8693    90.6    7.08 02:22:54.93M
2018-08-19T02:22:34.914Z|I-OCEAN7-304-1214551|  24.82  17.019  44.508  34.637 1512.8711    90.9    7.11 02:23:00.01M
2018-08-19T02:22:39.974Z|I-OCEAN7-304-1214551|  24.85  17.020  44.508  34.636 1512.8726    91.0    7.12 02:23:05.07M
2018-08-19T02:22:45.034Z|I-OCEAN7-304-1214551|  24.81  17.021  44.507  34.635 1512.8730    90.3    7.07 02:23:10.13M
2018-08-19T02:22:50.095Z|I-OCEAN7-304-1214551|  24.89  17.021  44.507  34.634 1512.8746    91.2    7.14 02:23:15.19M
2018-08-19T02:22:55.155Z|I-OCEAN7-304-1214551|  24.77  17.021  44.506  34.634 1512.8727    92.4    7.23 02:23:20.25M