2018-08-19T02:18:01.967Z|I-OCEAN7-304-1214551|  24.81  17.020  44.505  34.634 1512.8705    91.2    7.13 02:18:27.05M
2018-08-19T02:18:07.022Z|I-OCEAN7-304-1214551|  24.75  17.021  44.505  34.633 1512.8702    92.4    7.22 02:18:32.10M
2018-08-19T02:18:12.088Z|I-OCEAN7-304-1214551|  24.84  17.021  44.505  34.633 1512.8716    92.6    7.24 02:18:37.17M
2018-08-19T02:18:17.142Z|I-OCEAN7-304-1214551|  24.81  17.021  44.505  34.633 1512.8717    93.7    7.33 02:18:42.22M
2018-08-19T02:18:22.207Z|I-OCEAN7-304-1214551|  24.72  17.022  44.505  34.633 1512.8712    94.2    7.37 02:18:47.28M
2018-08-19T02:18:27.258Z|I-OCEAN7-304-1214551|  24.81  17.022  44.505  34.633 1512.8726    92.9    7.27 02:18:52.34M
2018-08-19T02:18:32.318Z|I-OCEAN7-304-1214551|  24.82  17.021  44.505  34.633 1512.8722    91.8    7.18 02:18:57.40M
2018-08-19T02:18:37.378Z|I-OCEAN7-304-1214551|  24.82  17.021  44.505  34.632 1512.8721    91.5    7.16 02:19:02.46M
2018-08-19T02:18:42.439Z|I-OCEAN7-304-1214551|  24.82  17.022  44.505  34.632 1512.8723    90.9    7.11 02:19:07.52M
2018-08-19T02:18:47.499Z|I-OCEAN7-304-1214551|  24.87  17.022  44.505  34.632 1512.8733    90.8    7.10 02:19:12.57M
2018-08-19T02:18:52.554Z|I-OCEAN7-304-1214551|  24.80  17.022  44.505  34.632 1512.8728    92.9    7.26 02:19:17.63M
2018-08-19T02:18:57.619Z|I-OCEAN7-304-1214551|  24.87  17.022  44.506  34.633 1512.8745    91.5    7.16 02:19:22.69M