2018-08-19T02:18:01.967Z|I-OCEAN7-304-1214551| 24.81 17.020 44.505 34.634 1512.8705 91.2 7.13 02:18:27.05M 2018-08-19T02:18:07.022Z|I-OCEAN7-304-1214551| 24.75 17.021 44.505 34.633 1512.8702 92.4 7.22 02:18:32.10M 2018-08-19T02:18:12.088Z|I-OCEAN7-304-1214551| 24.84 17.021 44.505 34.633 1512.8716 92.6 7.24 02:18:37.17M 2018-08-19T02:18:17.142Z|I-OCEAN7-304-1214551| 24.81 17.021 44.505 34.633 1512.8717 93.7 7.33 02:18:42.22M 2018-08-19T02:18:22.207Z|I-OCEAN7-304-1214551| 24.72 17.022 44.505 34.633 1512.8712 94.2 7.37 02:18:47.28M 2018-08-19T02:18:27.258Z|I-OCEAN7-304-1214551| 24.81 17.022 44.505 34.633 1512.8726 92.9 7.27 02:18:52.34M 2018-08-19T02:18:32.318Z|I-OCEAN7-304-1214551| 24.82 17.021 44.505 34.633 1512.8722 91.8 7.18 02:18:57.40M 2018-08-19T02:18:37.378Z|I-OCEAN7-304-1214551| 24.82 17.021 44.505 34.632 1512.8721 91.5 7.16 02:19:02.46M 2018-08-19T02:18:42.439Z|I-OCEAN7-304-1214551| 24.82 17.022 44.505 34.632 1512.8723 90.9 7.11 02:19:07.52M 2018-08-19T02:18:47.499Z|I-OCEAN7-304-1214551| 24.87 17.022 44.505 34.632 1512.8733 90.8 7.10 02:19:12.57M 2018-08-19T02:18:52.554Z|I-OCEAN7-304-1214551| 24.80 17.022 44.505 34.632 1512.8728 92.9 7.26 02:19:17.63M 2018-08-19T02:18:57.619Z|I-OCEAN7-304-1214551| 24.87 17.022 44.506 34.633 1512.8745 91.5 7.16 02:19:22.69M