2018-08-19T02:15:00.087Z|I-OCEAN7-304-1214551|  24.87  17.022  44.508  34.635 1512.8760    92.2    7.21 02:15:25.16M
2018-08-19T02:15:05.139Z|I-OCEAN7-304-1214551|  24.95  17.022  44.507  34.634 1512.8772    92.4    7.23 02:15:30.21M
2018-08-19T02:15:10.199Z|I-OCEAN7-304-1214551|  24.85  17.022  44.507  34.634 1512.8757    93.0    7.27 02:15:35.27M
2018-08-19T02:15:15.254Z|I-OCEAN7-304-1214551|  24.91  17.022  44.507  34.633 1512.8763    92.9    7.27 02:15:40.33M
2018-08-19T02:15:20.320Z|I-OCEAN7-304-1214551|  24.85  17.022  44.506  34.633 1512.8745    92.5    7.23 02:15:45.39M
2018-08-19T02:15:25.375Z|I-OCEAN7-304-1214551|  24.84  17.022  44.506  34.633 1512.8740    92.2    7.21 02:15:50.45M
2018-08-19T02:15:30.440Z|I-OCEAN7-304-1214551|  24.93  17.022  44.506  34.633 1512.8754    90.2    7.06 02:15:55.51M
2018-08-19T02:15:35.495Z|I-OCEAN7-304-1214551|  24.89  17.022  44.505  34.632 1512.8750    90.8    7.10 02:16:00.57M
2018-08-19T02:15:40.556Z|I-OCEAN7-304-1214551|  24.83  17.022  44.505  34.632 1512.8740    91.6    7.16 02:16:05.62M
2018-08-19T02:15:45.356Z|I-OCEAN7-304-1214551|  24.91  17.022  44.505  34.632 1512.8751    93.1    7.28 02:16:10.68M
2018-08-19T02:15:50.416Z|I-OCEAN7-304-1214551|  24.84  17.022  44.505  34.632 1512.8746    94.2    7.37 02:16:15.48M
2018-08-19T02:15:55.471Z|I-OCEAN7-304-1214551|  24.84  17.020  44.505  34.634 1512.8704    94.3    7.37 02:16:20.55M