2018-08-19T02:09:01.118Z|I-OCEAN7-304-1214551|  24.86  17.020  44.505  34.634 1512.8705    91.3    7.14 02:09:26.18M
2018-08-19T02:09:06.178Z|I-OCEAN7-304-1214551|  24.85  17.020  44.505  34.634 1512.8713    93.3    7.30 02:09:31.23M
2018-08-19T02:09:11.238Z|I-OCEAN7-304-1214551|  24.90  17.021  44.506  34.634 1512.8729    93.3    7.30 02:09:36.29M
2018-08-19T02:09:16.293Z|I-OCEAN7-304-1214551|  24.95  17.021  44.506  34.633 1512.8741    93.6    7.32 02:09:41.35M
2018-08-19T02:09:21.354Z|I-OCEAN7-304-1214551|  24.86  17.021  44.506  34.633 1512.8726    93.9    7.34 02:09:46.41M
2018-08-19T02:09:26.414Z|I-OCEAN7-304-1214551|  24.94  17.021  44.506  34.633 1512.8737    93.7    7.33 02:09:51.47M
2018-08-19T02:09:31.478Z|I-OCEAN7-304-1214551|  24.98  17.021  44.506  34.633 1512.8745    94.0    7.35 02:09:56.53M
2018-08-19T02:09:36.529Z|I-OCEAN7-304-1214551|  24.90  17.021  44.506  34.634 1512.8741    92.9    7.27 02:10:01.59M
2018-08-19T02:09:41.590Z|I-OCEAN7-304-1214551|  24.93  17.021  44.507  34.634 1512.8755    91.4    7.15 02:10:06.64M
2018-08-19T02:09:46.650Z|I-OCEAN7-304-1214551|  24.93  17.022  44.507  34.634 1512.8762    90.5    7.08 02:10:11.70M
2018-08-19T02:09:51.710Z|I-OCEAN7-304-1214551|  24.94  17.022  44.507  34.634 1512.8771    89.8    7.02 02:10:16.76M
2018-08-19T02:09:56.770Z|I-OCEAN7-304-1214551|  24.93  17.022  44.507  34.634 1512.8773    89.8    7.03 02:10:21.82M