2018-08-19T02:07:00.205Z|I-OCEAN7-304-1214551|  24.92  17.020  44.505  34.633 1512.8702    93.2    7.29 02:07:25.26M
2018-08-19T02:07:05.268Z|I-OCEAN7-304-1214551|  24.89  17.020  44.505  34.634 1512.8701    93.5    7.31 02:07:30.32M
2018-08-19T02:07:10.328Z|I-OCEAN7-304-1214551|  24.95  17.020  44.505  34.634 1512.8711    92.6    7.24 02:07:35.38M
2018-08-19T02:07:15.128Z|I-OCEAN7-304-1214551|  24.96  17.020  44.505  34.634 1512.8713    90.8    7.11 02:07:40.44M
2018-08-19T02:07:20.188Z|I-OCEAN7-304-1214551|  24.92  17.020  44.505  34.634 1512.8702    90.0    7.04 02:07:45.24M
2018-08-19T02:07:25.248Z|I-OCEAN7-304-1214551|  24.96  17.020  44.505  34.634 1512.8712    90.5    7.08 02:07:50.30M
2018-08-19T02:07:30.309Z|I-OCEAN7-304-1214551|  24.91  17.020  44.505  34.634 1512.8705    91.4    7.15 02:07:55.36M
2018-08-19T02:07:35.367Z|I-OCEAN7-304-1214551|  24.97  17.020  44.505  34.634 1512.8710    91.4    7.15 02:08:00.42M
2018-08-19T02:07:40.424Z|I-OCEAN7-304-1214551|  24.99  17.019  44.505  34.634 1512.8707    91.2    7.13 02:08:05.47M
2018-08-19T02:07:45.488Z|I-OCEAN7-304-1214551|  24.95  17.019  44.505  34.634 1512.8699    91.1    7.13 02:08:10.53M
2018-08-19T02:07:50.545Z|I-OCEAN7-304-1214551|  24.95  17.019  44.505  34.635 1512.8688    91.1    7.12 02:08:15.59M
2018-08-19T02:07:55.606Z|I-OCEAN7-304-1214551|  24.92  17.018  44.505  34.635 1512.8676    90.7    7.09 02:08:20.65M