2018-08-19T02:02:02.214Z|I-OCEAN7-304-1214551| 25.01 17.020 44.508 34.636 1512.8765 90.7 7.10 02:02:27.26M 2018-08-19T02:02:07.284Z|I-OCEAN7-304-1214551| 25.04 17.020 44.508 34.636 1512.8766 90.2 7.06 02:02:32.31M 2018-08-19T02:02:12.334Z|I-OCEAN7-304-1214551| 24.95 17.020 44.508 34.636 1512.8749 92.8 7.26 02:02:37.38M 2018-08-19T02:02:17.395Z|I-OCEAN7-304-1214551| 24.97 17.020 44.508 34.636 1512.8755 92.1 7.21 02:02:42.43M 2018-08-19T02:02:22.455Z|I-OCEAN7-304-1214551| 24.98 17.021 44.508 34.635 1512.8761 91.2 7.13 02:02:47.49M 2018-08-19T02:02:27.515Z|I-OCEAN7-304-1214551| 24.96 17.020 44.507 34.635 1512.8749 90.4 7.07 02:02:52.55M 2018-08-19T02:02:32.575Z|I-OCEAN7-304-1214551| 25.00 17.020 44.507 34.636 1512.8746 90.1 7.05 02:02:57.61M 2018-08-19T02:02:37.637Z|I-OCEAN7-304-1214551| 25.01 17.020 44.508 34.636 1512.8748 91.0 7.12 02:03:02.67M 2018-08-19T02:02:42.691Z|I-OCEAN7-304-1214551| 24.96 17.020 44.508 34.636 1512.8735 90.9 7.11 02:03:07.73M 2018-08-19T02:02:47.751Z|I-OCEAN7-304-1214551| 25.00 17.019 44.508 34.637 1512.8741 89.9 7.03 02:03:12.78M 2018-08-19T02:02:52.811Z|I-OCEAN7-304-1214551| 24.95 17.019 44.508 34.637 1512.8732 91.0 7.12 02:03:17.84M 2018-08-19T02:02:57.872Z|I-OCEAN7-304-1214551| 25.02 17.019 44.508 34.637 1512.8744 92.4 7.23 02:03:22.90M