2018-08-19T02:02:02.214Z|I-OCEAN7-304-1214551|  25.01  17.020  44.508  34.636 1512.8765    90.7    7.10 02:02:27.26M
2018-08-19T02:02:07.284Z|I-OCEAN7-304-1214551|  25.04  17.020  44.508  34.636 1512.8766    90.2    7.06 02:02:32.31M
2018-08-19T02:02:12.334Z|I-OCEAN7-304-1214551|  24.95  17.020  44.508  34.636 1512.8749    92.8    7.26 02:02:37.38M
2018-08-19T02:02:17.395Z|I-OCEAN7-304-1214551|  24.97  17.020  44.508  34.636 1512.8755    92.1    7.21 02:02:42.43M
2018-08-19T02:02:22.455Z|I-OCEAN7-304-1214551|  24.98  17.021  44.508  34.635 1512.8761    91.2    7.13 02:02:47.49M
2018-08-19T02:02:27.515Z|I-OCEAN7-304-1214551|  24.96  17.020  44.507  34.635 1512.8749    90.4    7.07 02:02:52.55M
2018-08-19T02:02:32.575Z|I-OCEAN7-304-1214551|  25.00  17.020  44.507  34.636 1512.8746    90.1    7.05 02:02:57.61M
2018-08-19T02:02:37.637Z|I-OCEAN7-304-1214551|  25.01  17.020  44.508  34.636 1512.8748    91.0    7.12 02:03:02.67M
2018-08-19T02:02:42.691Z|I-OCEAN7-304-1214551|  24.96  17.020  44.508  34.636 1512.8735    90.9    7.11 02:03:07.73M
2018-08-19T02:02:47.751Z|I-OCEAN7-304-1214551|  25.00  17.019  44.508  34.637 1512.8741    89.9    7.03 02:03:12.78M
2018-08-19T02:02:52.811Z|I-OCEAN7-304-1214551|  24.95  17.019  44.508  34.637 1512.8732    91.0    7.12 02:03:17.84M
2018-08-19T02:02:57.872Z|I-OCEAN7-304-1214551|  25.02  17.019  44.508  34.637 1512.8744    92.4    7.23 02:03:22.90M