2018-08-19T02:00:01.309Z|I-OCEAN7-304-1214551| 25.02 17.021 44.508 34.635 1512.8777 88.9 6.95 02:00:26.34M 2018-08-19T02:00:06.369Z|I-OCEAN7-304-1214551| 24.96 17.021 44.508 34.636 1512.8760 89.8 7.02 02:00:31.40M 2018-08-19T02:00:11.429Z|I-OCEAN7-304-1214551| 25.07 17.020 44.508 34.636 1512.8771 89.5 7.00 02:00:36.46M 2018-08-19T02:00:16.489Z|I-OCEAN7-304-1214551| 24.93 17.020 44.508 34.637 1512.8748 92.3 7.22 02:00:41.52M 2018-08-19T02:00:21.550Z|I-OCEAN7-304-1214551| 24.93 17.020 44.509 34.637 1512.8756 92.7 7.25 02:00:46.58M 2018-08-19T02:00:26.610Z|I-OCEAN7-304-1214551| 25.06 17.020 44.510 34.637 1512.8783 92.1 7.21 02:00:51.64M 2018-08-19T02:00:31.665Z|I-OCEAN7-304-1214551| 24.95 17.020 44.510 34.638 1512.8765 93.6 7.32 02:00:56.69M 2018-08-19T02:00:36.816Z|I-OCEAN7-304-1214551| 24.96 17.020 44.510 34.637 1512.8770 93.2 7.29 02:01:01.75M 2018-08-19T02:00:41.785Z|I-OCEAN7-304-1214551| 25.00 17.020 44.510 34.638 1512.8783 91.5 7.16 02:01:06.90M 2018-08-19T02:00:46.586Z|I-OCEAN7-304-1214551| 25.00 17.020 44.511 34.638 1512.8785 90.6 7.09 02:01:11.87M 2018-08-19T02:00:51.386Z|I-OCEAN7-304-1214551| 25.01 17.020 44.511 34.639 1512.8792 90.6 7.09 02:01:16.67M 2018-08-19T02:00:56.445Z|I-OCEAN7-304-1214551| 25.01 17.020 44.512 34.640 1512.8798 91.3 7.14 02:01:21.48M