2018-08-19T02:00:01.309Z|I-OCEAN7-304-1214551|  25.02  17.021  44.508  34.635 1512.8777    88.9    6.95 02:00:26.34M
2018-08-19T02:00:06.369Z|I-OCEAN7-304-1214551|  24.96  17.021  44.508  34.636 1512.8760    89.8    7.02 02:00:31.40M
2018-08-19T02:00:11.429Z|I-OCEAN7-304-1214551|  25.07  17.020  44.508  34.636 1512.8771    89.5    7.00 02:00:36.46M
2018-08-19T02:00:16.489Z|I-OCEAN7-304-1214551|  24.93  17.020  44.508  34.637 1512.8748    92.3    7.22 02:00:41.52M
2018-08-19T02:00:21.550Z|I-OCEAN7-304-1214551|  24.93  17.020  44.509  34.637 1512.8756    92.7    7.25 02:00:46.58M
2018-08-19T02:00:26.610Z|I-OCEAN7-304-1214551|  25.06  17.020  44.510  34.637 1512.8783    92.1    7.21 02:00:51.64M
2018-08-19T02:00:31.665Z|I-OCEAN7-304-1214551|  24.95  17.020  44.510  34.638 1512.8765    93.6    7.32 02:00:56.69M
2018-08-19T02:00:36.816Z|I-OCEAN7-304-1214551|  24.96  17.020  44.510  34.637 1512.8770    93.2    7.29 02:01:01.75M
2018-08-19T02:00:41.785Z|I-OCEAN7-304-1214551|  25.00  17.020  44.510  34.638 1512.8783    91.5    7.16 02:01:06.90M
2018-08-19T02:00:46.586Z|I-OCEAN7-304-1214551|  25.00  17.020  44.511  34.638 1512.8785    90.6    7.09 02:01:11.87M
2018-08-19T02:00:51.386Z|I-OCEAN7-304-1214551|  25.01  17.020  44.511  34.639 1512.8792    90.6    7.09 02:01:16.67M
2018-08-19T02:00:56.445Z|I-OCEAN7-304-1214551|  25.01  17.020  44.512  34.640 1512.8798    91.3    7.14 02:01:21.48M