2018-08-19T01:58:04.943Z|I-OCEAN7-304-1214551|  25.03  17.019  44.508  34.637 1512.8744    92.4    7.22 01:58:29.96M
2018-08-19T01:58:10.004Z|I-OCEAN7-304-1214551|  25.09  17.019  44.508  34.637 1512.8756    91.7    7.17 01:58:35.04M
2018-08-19T01:58:15.059Z|I-OCEAN7-304-1214551|  25.04  17.019  44.509  34.637 1512.8754    92.4    7.23 01:58:40.09M
2018-08-19T01:58:20.124Z|I-OCEAN7-304-1214551|  25.03  17.020  44.509  34.637 1512.8761    90.9    7.11 01:58:45.15M
2018-08-19T01:58:25.184Z|I-OCEAN7-304-1214551|  24.99  17.020  44.509  34.637 1512.8766    91.2    7.14 01:58:50.21M
2018-08-19T01:58:30.243Z|I-OCEAN7-304-1214551|  25.00  17.020  44.509  34.637 1512.8768    91.9    7.18 01:58:55.27M
2018-08-19T01:58:35.300Z|I-OCEAN7-304-1214551|  25.06  17.020  44.509  34.637 1512.8777    91.1    7.12 01:59:00.33M
2018-08-19T01:58:40.355Z|I-OCEAN7-304-1214551|  25.07  17.020  44.509  34.638 1512.8776    89.8    7.02 01:59:05.39M
2018-08-19T01:58:45.420Z|I-OCEAN7-304-1214551|  25.07  17.020  44.509  34.638 1512.8779    90.0    7.04 01:59:10.44M
2018-08-19T01:58:50.476Z|I-OCEAN7-304-1214551|  25.03  17.021  44.510  34.637 1512.8783    90.2    7.05 01:59:15.50M
2018-08-19T01:58:55.536Z|I-OCEAN7-304-1214551|  25.03  17.021  44.510  34.637 1512.8794    90.6    7.09 01:59:20.56M