2018-08-19T01:56:03.513Z|I-OCEAN7-304-1214551| 25.09 17.020 44.509 34.637 1512.8773 89.5 7.00 01:56:28.53M 2018-08-19T01:56:08.573Z|I-OCEAN7-304-1214551| 25.05 17.020 44.508 34.636 1512.8763 90.3 7.06 01:56:33.59M 2018-08-19T01:56:13.629Z|I-OCEAN7-304-1214551| 25.08 17.020 44.508 34.636 1512.8768 89.4 6.99 01:56:38.65M 2018-08-19T01:56:18.694Z|I-OCEAN7-304-1214551| 25.07 17.020 44.508 34.636 1512.8766 89.9 7.04 01:56:43.71M 2018-08-19T01:56:23.754Z|I-OCEAN7-304-1214551| 25.10 17.020 44.507 34.635 1512.8770 90.3 7.06 01:56:48.77M 2018-08-19T01:56:28.809Z|I-OCEAN7-304-1214551| 25.00 17.020 44.507 34.635 1512.8751 92.8 7.26 01:56:53.83M 2018-08-19T01:56:33.869Z|I-OCEAN7-304-1214551| 25.15 17.020 44.507 34.635 1512.8774 94.7 7.41 01:56:58.88M 2018-08-19T01:56:38.930Z|I-OCEAN7-304-1214551| 25.13 17.020 44.507 34.635 1512.8768 94.3 7.37 01:57:03.94M 2018-08-19T01:56:43.990Z|I-OCEAN7-304-1214551| 24.99 17.020 44.507 34.635 1512.8743 95.3 7.45 01:57:09.02M 2018-08-19T01:56:49.051Z|I-OCEAN7-304-1214551| 25.03 17.020 44.507 34.635 1512.8751 92.6 7.25 01:57:14.08M 2018-08-19T01:56:54.105Z|I-OCEAN7-304-1214551| 25.06 17.021 44.506 34.634 1512.8759 90.3 7.06 01:57:19.14M 2018-08-19T01:56:59.171Z|I-OCEAN7-304-1214551| 25.06 17.020 44.506 34.634 1512.8754 88.5 6.92 01:57:24.19M