2018-08-19T01:56:03.513Z|I-OCEAN7-304-1214551|  25.09  17.020  44.509  34.637 1512.8773    89.5    7.00 01:56:28.53M
2018-08-19T01:56:08.573Z|I-OCEAN7-304-1214551|  25.05  17.020  44.508  34.636 1512.8763    90.3    7.06 01:56:33.59M
2018-08-19T01:56:13.629Z|I-OCEAN7-304-1214551|  25.08  17.020  44.508  34.636 1512.8768    89.4    6.99 01:56:38.65M
2018-08-19T01:56:18.694Z|I-OCEAN7-304-1214551|  25.07  17.020  44.508  34.636 1512.8766    89.9    7.04 01:56:43.71M
2018-08-19T01:56:23.754Z|I-OCEAN7-304-1214551|  25.10  17.020  44.507  34.635 1512.8770    90.3    7.06 01:56:48.77M
2018-08-19T01:56:28.809Z|I-OCEAN7-304-1214551|  25.00  17.020  44.507  34.635 1512.8751    92.8    7.26 01:56:53.83M
2018-08-19T01:56:33.869Z|I-OCEAN7-304-1214551|  25.15  17.020  44.507  34.635 1512.8774    94.7    7.41 01:56:58.88M
2018-08-19T01:56:38.930Z|I-OCEAN7-304-1214551|  25.13  17.020  44.507  34.635 1512.8768    94.3    7.37 01:57:03.94M
2018-08-19T01:56:43.990Z|I-OCEAN7-304-1214551|  24.99  17.020  44.507  34.635 1512.8743    95.3    7.45 01:57:09.02M
2018-08-19T01:56:49.051Z|I-OCEAN7-304-1214551|  25.03  17.020  44.507  34.635 1512.8751    92.6    7.25 01:57:14.08M
2018-08-19T01:56:54.105Z|I-OCEAN7-304-1214551|  25.06  17.021  44.506  34.634 1512.8759    90.3    7.06 01:57:19.14M
2018-08-19T01:56:59.171Z|I-OCEAN7-304-1214551|  25.06  17.020  44.506  34.634 1512.8754    88.5    6.92 01:57:24.19M