2018-08-19T01:54:02.348Z|I-OCEAN7-304-1214551|  25.11  17.020  44.508  34.636 1512.8766    91.2    7.13 01:54:27.36M
2018-08-19T01:54:07.404Z|I-OCEAN7-304-1214551|  25.08  17.020  44.508  34.636 1512.8766    90.4    7.07 01:54:32.42M
2018-08-19T01:54:12.468Z|I-OCEAN7-304-1214551|  25.09  17.020  44.507  34.635 1512.8767    89.0    6.96 01:54:37.48M
2018-08-19T01:54:17.524Z|I-OCEAN7-304-1214551|  25.14  17.021  44.507  34.635 1512.8773    89.0    6.96 01:54:42.54M
2018-08-19T01:54:22.584Z|I-OCEAN7-304-1214551|  25.07  17.020  44.506  34.634 1512.8751    89.1    6.97 01:54:47.60M
2018-08-19T01:54:27.384Z|I-OCEAN7-304-1214551|  25.07  17.020  44.505  34.634 1512.8743    89.2    6.98 01:54:52.65M
2018-08-19T01:54:32.444Z|I-OCEAN7-304-1214551|  25.07  17.020  44.505  34.634 1512.8739    90.4    7.07 01:54:57.46M
2018-08-19T01:54:37.504Z|I-OCEAN7-304-1214551|  25.11  17.020  44.505  34.634 1512.8748    90.3    7.06 01:55:02.52M
2018-08-19T01:54:42.564Z|I-OCEAN7-304-1214551|  25.04  17.020  44.505  34.634 1512.8738    92.9    7.26 01:55:07.58M
2018-08-19T01:54:47.625Z|I-OCEAN7-304-1214551|  25.15  17.020  44.505  34.634 1512.8760    93.7    7.33 01:55:12.64M
2018-08-19T01:54:52.683Z|I-OCEAN7-304-1214551|  25.08  17.020  44.506  34.634 1512.8750    94.8    7.41 01:55:17.69M
2018-08-19T01:54:57.745Z|I-OCEAN7-304-1214551|  25.05  17.020  44.506  34.634 1512.8745    94.9    7.42 01:55:22.75M