2018-08-19T01:49:04.874Z|I-OCEAN7-304-1214551|  25.09  17.021  44.510  34.637 1512.8820    92.3    7.22 01:49:29.87M
2018-08-19T01:49:09.934Z|I-OCEAN7-304-1214551|  25.08  17.021  44.510  34.636 1512.8810    91.9    7.19 01:49:34.93M
2018-08-19T01:49:14.995Z|I-OCEAN7-304-1214551|  25.08  17.021  44.509  34.636 1512.8805    90.0    7.04 01:49:40.01M
2018-08-19T01:49:20.055Z|I-OCEAN7-304-1214551|  25.08  17.021  44.509  34.637 1512.8804    90.5    7.08 01:49:45.07M
2018-08-19T01:49:25.115Z|I-OCEAN7-304-1214551|  25.09  17.021  44.509  34.637 1512.8801    91.1    7.13 01:49:50.12M
2018-08-19T01:49:30.171Z|I-OCEAN7-304-1214551|  25.07  17.020  44.509  34.637 1512.8789    92.0    7.19 01:49:55.18M
2018-08-19T01:49:35.236Z|I-OCEAN7-304-1214551|  25.07  17.020  44.510  34.637 1512.8788    90.9    7.11 01:50:00.24M
2018-08-19T01:49:40.291Z|I-OCEAN7-304-1214551|  25.08  17.020  44.510  34.637 1512.8789    90.9    7.11 01:50:05.30M
2018-08-19T01:49:45.351Z|I-OCEAN7-304-1214551|  25.09  17.020  44.509  34.637 1512.8792    92.5    7.23 01:50:10.36M
2018-08-19T01:49:50.411Z|I-OCEAN7-304-1214551|  25.13  17.021  44.510  34.637 1512.8801    91.9    7.19 01:50:15.42M
2018-08-19T01:49:55.212Z|I-OCEAN7-304-1214551|  25.13  17.021  44.510  34.637 1512.8805    91.3    7.14 01:50:20.48M