2018-08-19T01:47:03.709Z|I-OCEAN7-304-1214551|  25.17  17.023  44.511  34.636 1512.8879    91.6    7.16 01:47:28.70M
2018-08-19T01:47:08.769Z|I-OCEAN7-304-1214551|  25.22  17.023  44.511  34.637 1512.8887    91.4    7.15 01:47:33.76M
2018-08-19T01:47:13.830Z|I-OCEAN7-304-1214551|  25.12  17.023  44.511  34.637 1512.8861    92.5    7.23 01:47:38.82M
2018-08-19T01:47:18.885Z|I-OCEAN7-304-1214551|  25.16  17.023  44.511  34.637 1512.8861    92.2    7.21 01:47:43.88M
2018-08-19T01:47:23.945Z|I-OCEAN7-304-1214551|  25.16  17.022  44.511  34.637 1512.8855    91.6    7.17 01:47:48.93M
2018-08-19T01:47:29.005Z|I-OCEAN7-304-1214551|  25.16  17.022  44.511  34.637 1512.8848    90.5    7.08 01:47:54.01M
2018-08-19T01:47:34.065Z|I-OCEAN7-304-1214551|  25.09  17.022  44.511  34.637 1512.8834    90.7    7.09 01:47:59.07M
2018-08-19T01:47:39.126Z|I-OCEAN7-304-1214551|  25.13  17.022  44.511  34.637 1512.8839    89.6    7.01 01:48:04.13M
2018-08-19T01:47:44.186Z|I-OCEAN7-304-1214551|  25.18  17.022  44.511  34.637 1512.8849    89.5    7.00 01:48:09.19M
2018-08-19T01:47:49.243Z|I-OCEAN7-304-1214551|  25.13  17.022  44.511  34.637 1512.8846    90.3    7.06 01:48:14.24M
2018-08-19T01:47:54.306Z|I-OCEAN7-304-1214551|  25.13  17.022  44.511  34.637 1512.8844    91.4    7.15 01:48:19.31M
2018-08-19T01:47:59.367Z|I-OCEAN7-304-1214551|  25.18  17.022  44.511  34.638 1512.8850    90.9    7.11 01:48:24.37M