2018-08-19T01:45:02.539Z|I-OCEAN7-304-1214551|  25.15  17.021  44.511  34.638 1512.8821    91.8    7.18 01:45:27.53M
2018-08-19T01:45:07.603Z|I-OCEAN7-304-1214551|  25.15  17.021  44.510  34.637 1512.8821    91.9    7.19 01:45:32.59M
2018-08-19T01:45:12.659Z|I-OCEAN7-304-1214551|  25.18  17.021  44.511  34.638 1512.8829    91.1    7.12 01:45:37.65M
2018-08-19T01:45:17.725Z|I-OCEAN7-304-1214551|  25.18  17.021  44.511  34.638 1512.8821    89.3    6.99 01:45:42.71M
2018-08-19T01:45:22.523Z|I-OCEAN7-304-1214551|  25.12  17.021  44.510  34.638 1512.8809    90.6    7.09 01:45:47.77M
2018-08-19T01:45:27.580Z|I-OCEAN7-304-1214551|  25.19  17.020  44.510  34.638 1512.8813    91.7    7.17 01:45:52.57M
2018-08-19T01:45:32.642Z|I-OCEAN7-304-1214551|  25.16  17.020  44.510  34.638 1512.8804    92.2    7.21 01:45:57.63M
2018-08-19T01:45:37.696Z|I-OCEAN7-304-1214551|  25.11  17.020  44.510  34.638 1512.8802    92.5    7.23 01:46:02.69M
2018-08-19T01:45:42.761Z|I-OCEAN7-304-1214551|  25.19  17.021  44.510  34.638 1512.8818    89.9    7.03 01:46:07.74M
2018-08-19T01:45:47.816Z|I-OCEAN7-304-1214551|  25.15  17.021  44.510  34.638 1512.8815    91.3    7.14 01:46:12.80M
2018-08-19T01:45:52.966Z|I-OCEAN7-304-1214551|  25.22  17.021  44.510  34.637 1512.8831    91.0    7.12 01:46:17.86M
2018-08-19T01:45:57.936Z|I-OCEAN7-304-1214551|  25.17  17.021  44.511  34.637 1512.8833    92.2    7.21 01:46:23.03M