2018-08-19T01:43:01.114Z|I-OCEAN7-304-1214551| 25.15 17.021 44.510 34.637 1512.8821 88.8 6.95 01:43:26.11M 2018-08-19T01:43:06.174Z|I-OCEAN7-304-1214551| 25.17 17.021 44.510 34.637 1512.8828 87.7 6.86 01:43:31.17M 2018-08-19T01:43:11.234Z|I-OCEAN7-304-1214551| 25.21 17.021 44.510 34.637 1512.8834 88.2 6.90 01:43:36.23M 2018-08-19T01:43:16.290Z|I-OCEAN7-304-1214551| 25.19 17.021 44.510 34.636 1512.8831 91.0 7.12 01:43:41.28M 2018-08-19T01:43:21.350Z|I-OCEAN7-304-1214551| 25.22 17.021 44.509 34.636 1512.8832 92.6 7.24 01:43:46.34M 2018-08-19T01:43:26.410Z|I-OCEAN7-304-1214551| 25.22 17.022 44.509 34.636 1512.8833 91.7 7.18 01:43:51.40M 2018-08-19T01:43:31.470Z|I-OCEAN7-304-1214551| 25.22 17.022 44.509 34.636 1512.8834 90.0 7.04 01:43:56.46M 2018-08-19T01:43:36.530Z|I-OCEAN7-304-1214551| 25.22 17.022 44.509 34.636 1512.8839 90.6 7.09 01:44:01.52M 2018-08-19T01:43:41.586Z|I-OCEAN7-304-1214551| 25.17 17.022 44.510 34.636 1512.8835 91.4 7.15 01:44:06.58M 2018-08-19T01:43:46.646Z|I-OCEAN7-304-1214551| 25.16 17.022 44.510 34.636 1512.8832 90.9 7.11 01:44:11.63M 2018-08-19T01:43:51.711Z|I-OCEAN7-304-1214551| 25.16 17.022 44.510 34.637 1512.8834 91.0 7.12 01:44:16.69M 2018-08-19T01:43:56.766Z|I-OCEAN7-304-1214551| 25.23 17.022 44.511 34.637 1512.8850 91.0 7.11 01:44:21.75M