2018-08-19T01:43:01.114Z|I-OCEAN7-304-1214551|  25.15  17.021  44.510  34.637 1512.8821    88.8    6.95 01:43:26.11M
2018-08-19T01:43:06.174Z|I-OCEAN7-304-1214551|  25.17  17.021  44.510  34.637 1512.8828    87.7    6.86 01:43:31.17M
2018-08-19T01:43:11.234Z|I-OCEAN7-304-1214551|  25.21  17.021  44.510  34.637 1512.8834    88.2    6.90 01:43:36.23M
2018-08-19T01:43:16.290Z|I-OCEAN7-304-1214551|  25.19  17.021  44.510  34.636 1512.8831    91.0    7.12 01:43:41.28M
2018-08-19T01:43:21.350Z|I-OCEAN7-304-1214551|  25.22  17.021  44.509  34.636 1512.8832    92.6    7.24 01:43:46.34M
2018-08-19T01:43:26.410Z|I-OCEAN7-304-1214551|  25.22  17.022  44.509  34.636 1512.8833    91.7    7.18 01:43:51.40M
2018-08-19T01:43:31.470Z|I-OCEAN7-304-1214551|  25.22  17.022  44.509  34.636 1512.8834    90.0    7.04 01:43:56.46M
2018-08-19T01:43:36.530Z|I-OCEAN7-304-1214551|  25.22  17.022  44.509  34.636 1512.8839    90.6    7.09 01:44:01.52M
2018-08-19T01:43:41.586Z|I-OCEAN7-304-1214551|  25.17  17.022  44.510  34.636 1512.8835    91.4    7.15 01:44:06.58M
2018-08-19T01:43:46.646Z|I-OCEAN7-304-1214551|  25.16  17.022  44.510  34.636 1512.8832    90.9    7.11 01:44:11.63M
2018-08-19T01:43:51.711Z|I-OCEAN7-304-1214551|  25.16  17.022  44.510  34.637 1512.8834    91.0    7.12 01:44:16.69M
2018-08-19T01:43:56.766Z|I-OCEAN7-304-1214551|  25.23  17.022  44.511  34.637 1512.8850    91.0    7.11 01:44:21.75M