2018-08-19T01:41:04.744Z|I-OCEAN7-304-1214551| 25.26 17.022 44.510 34.636 1512.8853 90.4 7.07 01:41:29.72M 2018-08-19T01:41:09.804Z|I-OCEAN7-304-1214551| 25.22 17.022 44.510 34.637 1512.8842 91.4 7.15 01:41:34.78M 2018-08-19T01:41:14.864Z|I-OCEAN7-304-1214551| 25.23 17.021 44.510 34.637 1512.8842 90.7 7.10 01:41:39.84M 2018-08-19T01:41:19.925Z|I-OCEAN7-304-1214551| 25.21 17.021 44.510 34.637 1512.8834 91.9 7.18 01:41:44.90M 2018-08-19T01:41:24.985Z|I-OCEAN7-304-1214551| 25.28 17.021 44.510 34.637 1512.8848 93.0 7.27 01:41:49.96M 2018-08-19T01:41:30.041Z|I-OCEAN7-304-1214551| 25.18 17.021 44.510 34.637 1512.8833 94.0 7.36 01:41:55.03M 2018-08-19T01:41:35.105Z|I-OCEAN7-304-1214551| 25.18 17.021 44.511 34.637 1512.8838 93.4 7.31 01:42:00.09M 2018-08-19T01:41:40.162Z|I-OCEAN7-304-1214551| 25.25 17.021 44.511 34.638 1512.8840 92.4 7.22 01:42:05.15M 2018-08-19T01:41:45.226Z|I-OCEAN7-304-1214551| 25.16 17.021 44.511 34.638 1512.8820 93.5 7.31 01:42:10.21M 2018-08-19T01:41:50.282Z|I-OCEAN7-304-1214551| 25.16 17.021 44.511 34.638 1512.8820 94.1 7.36 01:42:15.27M 2018-08-19T01:41:55.341Z|I-OCEAN7-304-1214551| 25.18 17.021 44.510 34.638 1512.8824 92.8 7.26 01:42:20.33M