2018-08-19T01:41:04.744Z|I-OCEAN7-304-1214551|  25.26  17.022  44.510  34.636 1512.8853    90.4    7.07 01:41:29.72M
2018-08-19T01:41:09.804Z|I-OCEAN7-304-1214551|  25.22  17.022  44.510  34.637 1512.8842    91.4    7.15 01:41:34.78M
2018-08-19T01:41:14.864Z|I-OCEAN7-304-1214551|  25.23  17.021  44.510  34.637 1512.8842    90.7    7.10 01:41:39.84M
2018-08-19T01:41:19.925Z|I-OCEAN7-304-1214551|  25.21  17.021  44.510  34.637 1512.8834    91.9    7.18 01:41:44.90M
2018-08-19T01:41:24.985Z|I-OCEAN7-304-1214551|  25.28  17.021  44.510  34.637 1512.8848    93.0    7.27 01:41:49.96M
2018-08-19T01:41:30.041Z|I-OCEAN7-304-1214551|  25.18  17.021  44.510  34.637 1512.8833    94.0    7.36 01:41:55.03M
2018-08-19T01:41:35.105Z|I-OCEAN7-304-1214551|  25.18  17.021  44.511  34.637 1512.8838    93.4    7.31 01:42:00.09M
2018-08-19T01:41:40.162Z|I-OCEAN7-304-1214551|  25.25  17.021  44.511  34.638 1512.8840    92.4    7.22 01:42:05.15M
2018-08-19T01:41:45.226Z|I-OCEAN7-304-1214551|  25.16  17.021  44.511  34.638 1512.8820    93.5    7.31 01:42:10.21M
2018-08-19T01:41:50.282Z|I-OCEAN7-304-1214551|  25.16  17.021  44.511  34.638 1512.8820    94.1    7.36 01:42:15.27M
2018-08-19T01:41:55.341Z|I-OCEAN7-304-1214551|  25.18  17.021  44.510  34.638 1512.8824    92.8    7.26 01:42:20.33M