2018-08-19T01:34:00.532Z|I-OCEAN7-304-1214551|  25.24  17.021  44.508  34.636 1512.8805    91.9    7.19 01:34:25.49M
2018-08-19T01:34:05.587Z|I-OCEAN7-304-1214551|  25.35  17.020  44.508  34.636 1512.8815    91.2    7.13 01:34:30.55M
2018-08-19T01:34:10.647Z|I-OCEAN7-304-1214551|  25.27  17.021  44.508  34.635 1512.8809    92.2    7.21 01:34:35.61M
2018-08-19T01:34:15.707Z|I-OCEAN7-304-1214551|  25.30  17.021  44.508  34.636 1512.8815    90.4    7.07 01:34:40.66M
2018-08-19T01:34:20.779Z|I-OCEAN7-304-1214551|  25.25  17.021  44.508  34.636 1512.8812    90.8    7.10 01:34:45.72M
2018-08-19T01:34:25.828Z|I-OCEAN7-304-1214551|  25.23  17.021  44.509  34.636 1512.8811    91.0    7.12 01:34:50.78M
2018-08-19T01:34:30.883Z|I-OCEAN7-304-1214551|  25.24  17.021  44.509  34.636 1512.8816    90.1    7.04 01:34:55.84M
2018-08-19T01:34:35.943Z|I-OCEAN7-304-1214551|  25.27  17.021  44.509  34.637 1512.8829    91.0    7.12 01:35:00.90M
2018-08-19T01:34:41.003Z|I-OCEAN7-304-1214551|  25.27  17.021  44.510  34.637 1512.8832    89.5    7.00 01:35:05.96M
2018-08-19T01:34:46.063Z|I-OCEAN7-304-1214551|  25.27  17.021  44.509  34.636 1512.8831    87.4    6.84 01:35:11.04M
2018-08-19T01:34:51.124Z|I-OCEAN7-304-1214551|  25.27  17.021  44.509  34.637 1512.8832    87.4    6.83 01:35:16.09M
2018-08-19T01:34:56.184Z|I-OCEAN7-304-1214551|  25.25  17.021  44.510  34.637 1512.8833    88.9    6.95 01:35:21.15M