2018-08-19T01:32:04.162Z|I-OCEAN7-304-1214551|  25.27  17.020  44.504  34.633 1512.8749    91.7    7.17 01:32:29.13M
2018-08-19T01:32:09.222Z|I-OCEAN7-304-1214551|  25.27  17.020  44.504  34.633 1512.8751    91.3    7.14 01:32:34.18M
2018-08-19T01:32:14.282Z|I-OCEAN7-304-1214551|  25.28  17.020  44.504  34.633 1512.8760    89.8    7.02 01:32:39.24M
2018-08-19T01:32:19.342Z|I-OCEAN7-304-1214551|  25.28  17.020  44.504  34.633 1512.8755    90.3    7.06 01:32:44.30M
2018-08-19T01:32:24.402Z|I-OCEAN7-304-1214551|  25.27  17.019  44.504  34.633 1512.8743    91.3    7.14 01:32:49.36M
2018-08-19T01:32:29.463Z|I-OCEAN7-304-1214551|  25.34  17.019  44.504  34.634 1512.8752    91.4    7.15 01:32:54.42M
2018-08-19T01:32:34.522Z|I-OCEAN7-304-1214551|  25.27  17.019  44.504  34.634 1512.8740    91.6    7.16 01:32:59.48M
2018-08-19T01:32:39.578Z|I-OCEAN7-304-1214551|  25.36  17.019  44.504  34.634 1512.8757    90.0    7.04 01:33:04.53M
2018-08-19T01:32:44.641Z|I-OCEAN7-304-1214551|  25.34  17.019  44.505  34.634 1512.8761    89.0    6.96 01:33:09.59M
2018-08-19T01:32:49.698Z|I-OCEAN7-304-1214551|  25.28  17.020  44.505  34.634 1512.8762    89.2    6.98 01:33:14.65M
2018-08-19T01:32:54.761Z|I-OCEAN7-304-1214551|  25.31  17.020  44.506  34.634 1512.8778    87.1    6.81 01:33:19.71M
2018-08-19T01:32:59.814Z|I-OCEAN7-304-1214551|  25.27  17.020  44.506  34.634 1512.8783    88.3    6.91 01:33:24.77M