2018-08-19T01:30:03.001Z|I-OCEAN7-304-1214551|  25.25  17.020  44.513  34.640 1512.8850    93.4    7.31 01:30:27.94M
2018-08-19T01:30:08.052Z|I-OCEAN7-304-1214551|  25.32  17.020  44.512  34.639 1512.8849    92.3    7.22 01:30:33.01M
2018-08-19T01:30:13.112Z|I-OCEAN7-304-1214551|  25.33  17.020  44.511  34.639 1512.8842    91.6    7.17 01:30:38.07M
2018-08-19T01:30:18.172Z|I-OCEAN7-304-1214551|  25.34  17.020  44.511  34.639 1512.8839    91.3    7.14 01:30:43.13M
2018-08-19T01:30:23.227Z|I-OCEAN7-304-1214551|  25.27  17.020  44.511  34.639 1512.8816    92.4    7.23 01:30:48.19M
2018-08-19T01:30:28.288Z|I-OCEAN7-304-1214551|  25.27  17.020  44.510  34.638 1512.8810    91.9    7.19 01:30:53.24M
2018-08-19T01:30:33.353Z|I-OCEAN7-304-1214551|  25.28  17.020  44.510  34.638 1512.8807    89.9    7.03 01:30:58.30M
2018-08-19T01:30:38.408Z|I-OCEAN7-304-1214551|  25.26  17.020  44.509  34.638 1512.8796    88.7    6.94 01:31:03.37M
2018-08-19T01:30:43.468Z|I-OCEAN7-304-1214551|  25.28  17.020  44.508  34.637 1512.8792    89.6    7.01 01:31:08.42M
2018-08-19T01:30:48.528Z|I-OCEAN7-304-1214551|  25.28  17.019  44.507  34.636 1512.8777    89.5    7.00 01:31:13.48M
2018-08-19T01:30:53.589Z|I-OCEAN7-304-1214551|  25.29  17.020  44.506  34.634 1512.8772    88.7    6.94 01:31:18.54M
2018-08-19T01:30:58.649Z|I-OCEAN7-304-1214551|  25.29  17.020  44.505  34.634 1512.8765    88.9    6.95 01:31:23.60M