2018-08-19T01:28:01.562Z|I-OCEAN7-304-1214551|  25.33  17.021  44.515  34.642 1512.8901    88.8    6.95 01:28:26.51M
2018-08-19T01:28:06.627Z|I-OCEAN7-304-1214551|  25.33  17.021  44.515  34.641 1512.8895    90.6    7.08 01:28:31.57M
2018-08-19T01:28:11.690Z|I-OCEAN7-304-1214551|  25.35  17.021  44.514  34.641 1512.8898    90.7    7.09 01:28:36.63M
2018-08-19T01:28:16.747Z|I-OCEAN7-304-1214551|  25.29  17.021  44.514  34.640 1512.8883    91.1    7.13 01:28:41.69M
2018-08-19T01:28:21.802Z|I-OCEAN7-304-1214551|  25.29  17.021  44.514  34.640 1512.8878    91.3    7.14 01:28:46.74M
2018-08-19T01:28:26.863Z|I-OCEAN7-304-1214551|  25.36  17.020  44.514  34.640 1512.8876    91.7    7.18 01:28:51.80M
2018-08-19T01:28:31.923Z|I-OCEAN7-304-1214551|  25.29  17.020  44.513  34.640 1512.8862    91.3    7.14 01:28:56.86M
2018-08-19T01:28:36.978Z|I-OCEAN7-304-1214551|  25.33  17.020  44.513  34.640 1512.8862    90.9    7.11 01:29:01.92M
2018-08-19T01:28:42.043Z|I-OCEAN7-304-1214551|  25.33  17.021  44.513  34.640 1512.8868    90.0    7.04 01:29:07.00M
2018-08-19T01:28:47.103Z|I-OCEAN7-304-1214551|  25.36  17.021  44.513  34.640 1512.8873    89.5    7.00 01:29:12.06M
2018-08-19T01:28:52.161Z|I-OCEAN7-304-1214551|  25.35  17.021  44.513  34.640 1512.8870    91.2    7.13 01:29:17.12M
2018-08-19T01:28:57.224Z|I-OCEAN7-304-1214551|  25.32  17.021  44.513  34.639 1512.8865    92.4    7.23 01:29:22.17M