2018-08-19T01:25:04.744Z|I-OCEAN7-304-1214551| 25.33 17.020 44.510 34.638 1512.8831 89.9 7.03 01:25:29.68M 2018-08-19T01:25:09.804Z|I-OCEAN7-304-1214551| 25.35 17.020 44.510 34.637 1512.8835 91.6 7.16 01:25:34.74M 2018-08-19T01:25:14.865Z|I-OCEAN7-304-1214551| 25.39 17.020 44.509 34.637 1512.8834 92.1 7.21 01:25:39.80M 2018-08-19T01:25:19.925Z|I-OCEAN7-304-1214551| 25.29 17.020 44.509 34.636 1512.8812 92.2 7.21 01:25:44.85M 2018-08-19T01:25:24.985Z|I-OCEAN7-304-1214551| 25.32 17.020 44.508 34.636 1512.8816 90.3 7.06 01:25:49.91M 2018-08-19T01:25:30.042Z|I-OCEAN7-304-1214551| 25.30 17.020 44.508 34.636 1512.8810 91.7 7.17 01:25:54.97M 2018-08-19T01:25:35.105Z|I-OCEAN7-304-1214551| 25.37 17.020 44.508 34.636 1512.8810 91.4 7.15 01:26:00.05M 2018-08-19T01:25:40.162Z|I-OCEAN7-304-1214551| 25.30 17.020 44.508 34.636 1512.8796 91.3 7.14 01:26:05.11M 2018-08-19T01:25:45.221Z|I-OCEAN7-304-1214551| 25.35 17.020 44.508 34.637 1512.8804 90.2 7.06 01:26:10.17M 2018-08-19T01:25:50.283Z|I-OCEAN7-304-1214551| 25.37 17.019 44.508 34.637 1512.8805 91.2 7.13 01:26:15.23M 2018-08-19T01:25:55.341Z|I-OCEAN7-304-1214551| 25.45 17.022 44.508 34.634 1512.8865 91.2 7.13 01:26:20.28M