2018-08-19T01:25:04.744Z|I-OCEAN7-304-1214551|  25.33  17.020  44.510  34.638 1512.8831    89.9    7.03 01:25:29.68M
2018-08-19T01:25:09.804Z|I-OCEAN7-304-1214551|  25.35  17.020  44.510  34.637 1512.8835    91.6    7.16 01:25:34.74M
2018-08-19T01:25:14.865Z|I-OCEAN7-304-1214551|  25.39  17.020  44.509  34.637 1512.8834    92.1    7.21 01:25:39.80M
2018-08-19T01:25:19.925Z|I-OCEAN7-304-1214551|  25.29  17.020  44.509  34.636 1512.8812    92.2    7.21 01:25:44.85M
2018-08-19T01:25:24.985Z|I-OCEAN7-304-1214551|  25.32  17.020  44.508  34.636 1512.8816    90.3    7.06 01:25:49.91M
2018-08-19T01:25:30.042Z|I-OCEAN7-304-1214551|  25.30  17.020  44.508  34.636 1512.8810    91.7    7.17 01:25:54.97M
2018-08-19T01:25:35.105Z|I-OCEAN7-304-1214551|  25.37  17.020  44.508  34.636 1512.8810    91.4    7.15 01:26:00.05M
2018-08-19T01:25:40.162Z|I-OCEAN7-304-1214551|  25.30  17.020  44.508  34.636 1512.8796    91.3    7.14 01:26:05.11M
2018-08-19T01:25:45.221Z|I-OCEAN7-304-1214551|  25.35  17.020  44.508  34.637 1512.8804    90.2    7.06 01:26:10.17M
2018-08-19T01:25:50.283Z|I-OCEAN7-304-1214551|  25.37  17.019  44.508  34.637 1512.8805    91.2    7.13 01:26:15.23M
2018-08-19T01:25:55.341Z|I-OCEAN7-304-1214551|  25.45  17.022  44.508  34.634 1512.8865    91.2    7.13 01:26:20.28M