2018-08-19T01:23:03.579Z|I-OCEAN7-304-1214551|  25.37  17.020  44.514  34.641 1512.8881    87.8    6.87 01:23:28.51M
2018-08-19T01:23:08.637Z|I-OCEAN7-304-1214551|  25.39  17.020  44.514  34.641 1512.8881    88.3    6.91 01:23:33.57M
2018-08-19T01:23:13.695Z|I-OCEAN7-304-1214551|  25.39  17.020  44.513  34.640 1512.8877    89.7    7.02 01:23:38.62M
2018-08-19T01:23:18.760Z|I-OCEAN7-304-1214551|  25.38  17.021  44.513  34.640 1512.8875    91.2    7.14 01:23:43.68M
2018-08-19T01:23:23.815Z|I-OCEAN7-304-1214551|  25.35  17.021  44.512  34.639 1512.8864    91.6    7.16 01:23:48.74M
2018-08-19T01:23:28.880Z|I-OCEAN7-304-1214551|  25.35  17.020  44.512  34.639 1512.8857    90.0    7.04 01:23:53.80M
2018-08-19T01:23:33.936Z|I-OCEAN7-304-1214551|  25.40  17.020  44.511  34.639 1512.8856    89.3    6.98 01:23:58.86M
2018-08-19T01:23:38.991Z|I-OCEAN7-304-1214551|  25.32  17.020  44.512  34.639 1512.8848    90.8    7.10 01:24:03.92M
2018-08-19T01:23:44.051Z|I-OCEAN7-304-1214551|  25.32  17.020  44.512  34.639 1512.8849    91.9    7.19 01:24:09.00M
2018-08-19T01:23:49.111Z|I-OCEAN7-304-1214551|  25.40  17.020  44.512  34.640 1512.8866    91.8    7.18 01:24:14.05M
2018-08-19T01:23:54.171Z|I-OCEAN7-304-1214551|  25.32  17.020  44.513  34.640 1512.8853    91.5    7.16 01:24:19.11M
2018-08-19T01:23:59.232Z|I-OCEAN7-304-1214551|  25.38  17.020  44.513  34.640 1512.8861    90.6    7.09 01:24:24.17M