2018-08-19T01:21:02.149Z|I-OCEAN7-304-1214551| 25.44 17.020 44.514 34.641 1512.8875 93.1 7.29 01:21:27.08M 2018-08-19T01:21:07.210Z|I-OCEAN7-304-1214551| 25.39 17.020 44.513 34.640 1512.8873 91.8 7.18 01:21:32.14M 2018-08-19T01:21:12.270Z|I-OCEAN7-304-1214551| 25.47 17.021 44.513 34.640 1512.8893 90.8 7.11 01:21:37.20M 2018-08-19T01:21:17.325Z|I-OCEAN7-304-1214551| 25.43 17.021 44.513 34.640 1512.8894 89.2 6.98 01:21:42.26M 2018-08-19T01:21:22.385Z|I-OCEAN7-304-1214551| 25.46 17.021 44.513 34.640 1512.8905 89.8 7.02 01:21:47.32M 2018-08-19T01:21:27.446Z|I-OCEAN7-304-1214551| 25.41 17.021 44.514 34.640 1512.8910 91.5 7.16 01:21:52.38M 2018-08-19T01:21:32.506Z|I-OCEAN7-304-1214551| 25.38 17.022 44.515 34.641 1512.8912 91.9 7.19 01:21:57.44M 2018-08-19T01:21:37.566Z|I-OCEAN7-304-1214551| 25.44 17.021 44.515 34.641 1512.8927 91.5 7.15 01:22:02.49M 2018-08-19T01:21:42.626Z|I-OCEAN7-304-1214551| 25.47 17.021 44.516 34.642 1512.8931 92.3 7.22 01:22:07.55M 2018-08-19T01:21:47.686Z|I-OCEAN7-304-1214551| 25.39 17.021 44.516 34.642 1512.8917 93.7 7.33 01:22:12.61M 2018-08-19T01:21:52.746Z|I-OCEAN7-304-1214551| 25.45 17.021 44.516 34.643 1512.8925 92.9 7.27 01:22:17.67M 2018-08-19T01:21:57.807Z|I-OCEAN7-304-1214551| 25.36 17.021 44.516 34.643 1512.8915 91.6 7.16 01:22:22.73M