2018-08-19T01:21:02.149Z|I-OCEAN7-304-1214551|  25.44  17.020  44.514  34.641 1512.8875    93.1    7.29 01:21:27.08M
2018-08-19T01:21:07.210Z|I-OCEAN7-304-1214551|  25.39  17.020  44.513  34.640 1512.8873    91.8    7.18 01:21:32.14M
2018-08-19T01:21:12.270Z|I-OCEAN7-304-1214551|  25.47  17.021  44.513  34.640 1512.8893    90.8    7.11 01:21:37.20M
2018-08-19T01:21:17.325Z|I-OCEAN7-304-1214551|  25.43  17.021  44.513  34.640 1512.8894    89.2    6.98 01:21:42.26M
2018-08-19T01:21:22.385Z|I-OCEAN7-304-1214551|  25.46  17.021  44.513  34.640 1512.8905    89.8    7.02 01:21:47.32M
2018-08-19T01:21:27.446Z|I-OCEAN7-304-1214551|  25.41  17.021  44.514  34.640 1512.8910    91.5    7.16 01:21:52.38M
2018-08-19T01:21:32.506Z|I-OCEAN7-304-1214551|  25.38  17.022  44.515  34.641 1512.8912    91.9    7.19 01:21:57.44M
2018-08-19T01:21:37.566Z|I-OCEAN7-304-1214551|  25.44  17.021  44.515  34.641 1512.8927    91.5    7.15 01:22:02.49M
2018-08-19T01:21:42.626Z|I-OCEAN7-304-1214551|  25.47  17.021  44.516  34.642 1512.8931    92.3    7.22 01:22:07.55M
2018-08-19T01:21:47.686Z|I-OCEAN7-304-1214551|  25.39  17.021  44.516  34.642 1512.8917    93.7    7.33 01:22:12.61M
2018-08-19T01:21:52.746Z|I-OCEAN7-304-1214551|  25.45  17.021  44.516  34.643 1512.8925    92.9    7.27 01:22:17.67M
2018-08-19T01:21:57.807Z|I-OCEAN7-304-1214551|  25.36  17.021  44.516  34.643 1512.8915    91.6    7.16 01:22:22.73M