2018-08-19T01:19:00.722Z|I-OCEAN7-304-1214551| 25.45 17.022 44.515 34.640 1512.8942 91.9 7.19 01:19:25.64M 2018-08-19T01:19:05.780Z|I-OCEAN7-304-1214551| 25.45 17.022 44.515 34.641 1512.8939 91.4 7.15 01:19:30.70M 2018-08-19T01:19:10.842Z|I-OCEAN7-304-1214551| 25.44 17.022 44.515 34.641 1512.8944 90.3 7.06 01:19:35.75M 2018-08-19T01:19:15.905Z|I-OCEAN7-304-1214551| 25.46 17.022 44.516 34.641 1512.8949 90.7 7.09 01:19:40.81M 2018-08-19T01:19:20.963Z|I-OCEAN7-304-1214551| 25.36 17.022 44.516 34.641 1512.8936 91.4 7.15 01:19:45.87M 2018-08-19T01:19:26.020Z|I-OCEAN7-304-1214551| 25.36 17.022 44.516 34.641 1512.8931 90.3 7.06 01:19:50.93M 2018-08-19T01:19:31.080Z|I-OCEAN7-304-1214551| 25.36 17.022 44.516 34.642 1512.8928 90.3 7.06 01:19:56.01M 2018-08-19T01:19:36.141Z|I-OCEAN7-304-1214551| 25.35 17.021 44.516 34.642 1512.8917 91.0 7.12 01:20:01.07M 2018-08-19T01:19:41.202Z|I-OCEAN7-304-1214551| 25.32 17.021 44.517 34.643 1512.8916 91.7 7.18 01:20:06.13M 2018-08-19T01:19:46.256Z|I-OCEAN7-304-1214551| 25.39 17.021 44.517 34.643 1512.8927 90.7 7.10 01:20:11.19M 2018-08-19T01:19:51.321Z|I-OCEAN7-304-1214551| 25.39 17.021 44.517 34.643 1512.8926 91.0 7.12 01:20:16.24M 2018-08-19T01:19:56.372Z|I-OCEAN7-304-1214551| 25.42 17.021 44.517 34.643 1512.8931 89.1 6.97 01:20:21.30M