2018-08-19T01:19:00.722Z|I-OCEAN7-304-1214551|  25.45  17.022  44.515  34.640 1512.8942    91.9    7.19 01:19:25.64M
2018-08-19T01:19:05.780Z|I-OCEAN7-304-1214551|  25.45  17.022  44.515  34.641 1512.8939    91.4    7.15 01:19:30.70M
2018-08-19T01:19:10.842Z|I-OCEAN7-304-1214551|  25.44  17.022  44.515  34.641 1512.8944    90.3    7.06 01:19:35.75M
2018-08-19T01:19:15.905Z|I-OCEAN7-304-1214551|  25.46  17.022  44.516  34.641 1512.8949    90.7    7.09 01:19:40.81M
2018-08-19T01:19:20.963Z|I-OCEAN7-304-1214551|  25.36  17.022  44.516  34.641 1512.8936    91.4    7.15 01:19:45.87M
2018-08-19T01:19:26.020Z|I-OCEAN7-304-1214551|  25.36  17.022  44.516  34.641 1512.8931    90.3    7.06 01:19:50.93M
2018-08-19T01:19:31.080Z|I-OCEAN7-304-1214551|  25.36  17.022  44.516  34.642 1512.8928    90.3    7.06 01:19:56.01M
2018-08-19T01:19:36.141Z|I-OCEAN7-304-1214551|  25.35  17.021  44.516  34.642 1512.8917    91.0    7.12 01:20:01.07M
2018-08-19T01:19:41.202Z|I-OCEAN7-304-1214551|  25.32  17.021  44.517  34.643 1512.8916    91.7    7.18 01:20:06.13M
2018-08-19T01:19:46.256Z|I-OCEAN7-304-1214551|  25.39  17.021  44.517  34.643 1512.8927    90.7    7.10 01:20:11.19M
2018-08-19T01:19:51.321Z|I-OCEAN7-304-1214551|  25.39  17.021  44.517  34.643 1512.8926    91.0    7.12 01:20:16.24M
2018-08-19T01:19:56.372Z|I-OCEAN7-304-1214551|  25.42  17.021  44.517  34.643 1512.8931    89.1    6.97 01:20:21.30M