2018-08-19T01:17:04.614Z|I-OCEAN7-304-1214551|  25.47  17.016  44.516  34.646 1512.8826    90.8    7.10 01:17:29.53M
2018-08-19T01:17:09.680Z|I-OCEAN7-304-1214551|  25.42  17.016  44.516  34.646 1512.8823    91.2    7.13 01:17:34.59M
2018-08-19T01:17:14.735Z|I-OCEAN7-304-1214551|  25.38  17.017  44.516  34.646 1512.8833    92.0    7.20 01:17:39.65M
2018-08-19T01:17:19.790Z|I-OCEAN7-304-1214551|  25.48  17.017  44.516  34.645 1512.8857    91.7    7.17 01:17:44.70M
2018-08-19T01:17:24.850Z|I-OCEAN7-304-1214551|  25.39  17.018  44.516  34.645 1512.8851    93.1    7.29 01:17:49.76M
2018-08-19T01:17:29.911Z|I-OCEAN7-304-1214551|  25.46  17.018  44.516  34.645 1512.8865    92.3    7.22 01:17:54.82M
2018-08-19T01:17:34.971Z|I-OCEAN7-304-1214551|  25.43  17.018  44.516  34.645 1512.8871    92.1    7.21 01:17:59.88M
2018-08-19T01:17:40.031Z|I-OCEAN7-304-1214551|  25.36  17.019  44.516  34.644 1512.8864    92.9    7.27 01:18:04.94M
2018-08-19T01:17:45.091Z|I-OCEAN7-304-1214551|  25.41  17.019  44.516  34.643 1512.8875    93.5    7.31 01:18:10.02M
2018-08-19T01:17:50.146Z|I-OCEAN7-304-1214551|  25.40  17.019  44.515  34.643 1512.8875    91.4    7.15 01:18:15.08M
2018-08-19T01:17:55.212Z|I-OCEAN7-304-1214551|  25.40  17.019  44.515  34.643 1512.8873    90.3    7.06 01:18:20.13M