2018-08-19T01:17:04.614Z|I-OCEAN7-304-1214551| 25.47 17.016 44.516 34.646 1512.8826 90.8 7.10 01:17:29.53M 2018-08-19T01:17:09.680Z|I-OCEAN7-304-1214551| 25.42 17.016 44.516 34.646 1512.8823 91.2 7.13 01:17:34.59M 2018-08-19T01:17:14.735Z|I-OCEAN7-304-1214551| 25.38 17.017 44.516 34.646 1512.8833 92.0 7.20 01:17:39.65M 2018-08-19T01:17:19.790Z|I-OCEAN7-304-1214551| 25.48 17.017 44.516 34.645 1512.8857 91.7 7.17 01:17:44.70M 2018-08-19T01:17:24.850Z|I-OCEAN7-304-1214551| 25.39 17.018 44.516 34.645 1512.8851 93.1 7.29 01:17:49.76M 2018-08-19T01:17:29.911Z|I-OCEAN7-304-1214551| 25.46 17.018 44.516 34.645 1512.8865 92.3 7.22 01:17:54.82M 2018-08-19T01:17:34.971Z|I-OCEAN7-304-1214551| 25.43 17.018 44.516 34.645 1512.8871 92.1 7.21 01:17:59.88M 2018-08-19T01:17:40.031Z|I-OCEAN7-304-1214551| 25.36 17.019 44.516 34.644 1512.8864 92.9 7.27 01:18:04.94M 2018-08-19T01:17:45.091Z|I-OCEAN7-304-1214551| 25.41 17.019 44.516 34.643 1512.8875 93.5 7.31 01:18:10.02M 2018-08-19T01:17:50.146Z|I-OCEAN7-304-1214551| 25.40 17.019 44.515 34.643 1512.8875 91.4 7.15 01:18:15.08M 2018-08-19T01:17:55.212Z|I-OCEAN7-304-1214551| 25.40 17.019 44.515 34.643 1512.8873 90.3 7.06 01:18:20.13M