2018-08-19T01:06:03.903Z|I-OCEAN7-304-1214551|  25.60  17.015  44.517  34.648 1512.8832    89.6    7.01 01:06:28.78M
2018-08-19T01:06:08.965Z|I-OCEAN7-304-1214551|  25.55  17.015  44.517  34.648 1512.8826    87.7    6.86 01:06:33.84M
2018-08-19T01:06:14.023Z|I-OCEAN7-304-1214551|  25.54  17.015  44.517  34.648 1512.8831    87.9    6.88 01:06:38.90M
2018-08-19T01:06:19.081Z|I-OCEAN7-304-1214551|  25.54  17.015  44.517  34.648 1512.8833    88.5    6.92 01:06:43.95M
2018-08-19T01:06:24.143Z|I-OCEAN7-304-1214551|  25.52  17.015  44.517  34.648 1512.8832    88.6    6.93 01:06:49.03M
2018-08-19T01:06:29.200Z|I-OCEAN7-304-1214551|  25.53  17.015  44.517  34.648 1512.8832    88.8    6.95 01:06:54.09M
2018-08-19T01:06:34.264Z|I-OCEAN7-304-1214551|  25.59  17.015  44.517  34.648 1512.8845    88.8    6.95 01:06:59.15M
2018-08-19T01:06:39.323Z|I-OCEAN7-304-1214551|  25.52  17.015  44.517  34.648 1512.8840    87.4    6.83 01:07:04.21M
2018-08-19T01:06:44.123Z|I-OCEAN7-304-1214551|  25.53  17.016  44.517  34.648 1512.8845    86.9    6.80 01:07:09.27M
2018-08-19T01:06:49.179Z|I-OCEAN7-304-1214551|  25.54  17.016  44.518  34.648 1512.8853    87.5    6.85 01:07:14.07M
2018-08-19T01:06:54.235Z|I-OCEAN7-304-1214551|  25.54  17.016  44.519  34.649 1512.8866    88.8    6.95 01:07:19.13M
2018-08-19T01:06:59.295Z|I-OCEAN7-304-1214551|  25.54  17.016  44.518  34.648 1512.8865    90.0    7.04 01:07:24.19M