2018-08-19T01:04:02.753Z|I-OCEAN7-304-1214551| 25.58 17.014 44.517 34.649 1512.8813 90.2 7.06 01:04:27.61M 2018-08-19T01:04:07.802Z|I-OCEAN7-304-1214551| 25.54 17.014 44.517 34.649 1512.8807 90.1 7.05 01:04:32.67M 2018-08-19T01:04:12.593Z|I-OCEAN7-304-1214551| 25.49 17.014 44.517 34.649 1512.8801 91.9 7.19 01:04:37.73M 2018-08-19T01:04:17.649Z|I-OCEAN7-304-1214551| 25.56 17.014 44.517 34.649 1512.8820 91.1 7.13 01:04:42.53M 2018-08-19T01:04:22.713Z|I-OCEAN7-304-1214551| 25.56 17.014 44.518 34.650 1512.8823 89.7 7.02 01:04:47.59M 2018-08-19T01:04:27.774Z|I-OCEAN7-304-1214551| 25.57 17.014 44.518 34.650 1512.8827 89.2 6.98 01:04:52.65M 2018-08-19T01:04:32.834Z|I-OCEAN7-304-1214551| 25.56 17.014 44.519 34.650 1512.8832 88.5 6.92 01:04:57.71M 2018-08-19T01:04:37.889Z|I-OCEAN7-304-1214551| 25.55 17.014 44.519 34.651 1512.8834 90.1 7.05 01:05:02.77M 2018-08-19T01:04:42.949Z|I-OCEAN7-304-1214551| 25.55 17.014 44.519 34.650 1512.8839 90.8 7.10 01:05:07.82M 2018-08-19T01:04:48.009Z|I-OCEAN7-304-1214551| 25.55 17.014 44.519 34.651 1512.8842 91.3 7.14 01:05:12.88M 2018-08-19T01:04:53.070Z|I-OCEAN7-304-1214551| 25.52 17.015 44.519 34.650 1512.8842 90.9 7.11 01:05:17.94M 2018-08-19T01:04:58.130Z|I-OCEAN7-304-1214551| 25.53 17.015 44.519 34.650 1512.8843 91.5 7.16 01:05:23.02M