2018-08-19T01:04:02.753Z|I-OCEAN7-304-1214551|  25.58  17.014  44.517  34.649 1512.8813    90.2    7.06 01:04:27.61M
2018-08-19T01:04:07.802Z|I-OCEAN7-304-1214551|  25.54  17.014  44.517  34.649 1512.8807    90.1    7.05 01:04:32.67M
2018-08-19T01:04:12.593Z|I-OCEAN7-304-1214551|  25.49  17.014  44.517  34.649 1512.8801    91.9    7.19 01:04:37.73M
2018-08-19T01:04:17.649Z|I-OCEAN7-304-1214551|  25.56  17.014  44.517  34.649 1512.8820    91.1    7.13 01:04:42.53M
2018-08-19T01:04:22.713Z|I-OCEAN7-304-1214551|  25.56  17.014  44.518  34.650 1512.8823    89.7    7.02 01:04:47.59M
2018-08-19T01:04:27.774Z|I-OCEAN7-304-1214551|  25.57  17.014  44.518  34.650 1512.8827    89.2    6.98 01:04:52.65M
2018-08-19T01:04:32.834Z|I-OCEAN7-304-1214551|  25.56  17.014  44.519  34.650 1512.8832    88.5    6.92 01:04:57.71M
2018-08-19T01:04:37.889Z|I-OCEAN7-304-1214551|  25.55  17.014  44.519  34.651 1512.8834    90.1    7.05 01:05:02.77M
2018-08-19T01:04:42.949Z|I-OCEAN7-304-1214551|  25.55  17.014  44.519  34.650 1512.8839    90.8    7.10 01:05:07.82M
2018-08-19T01:04:48.009Z|I-OCEAN7-304-1214551|  25.55  17.014  44.519  34.651 1512.8842    91.3    7.14 01:05:12.88M
2018-08-19T01:04:53.070Z|I-OCEAN7-304-1214551|  25.52  17.015  44.519  34.650 1512.8842    90.9    7.11 01:05:17.94M
2018-08-19T01:04:58.130Z|I-OCEAN7-304-1214551|  25.53  17.015  44.519  34.650 1512.8843    91.5    7.16 01:05:23.02M