2018-08-19T00:59:00.210Z|I-OCEAN7-304-1214551|  25.54  17.014  44.522  34.653 1512.8854    92.6    7.24 00:59:25.08M
2018-08-19T00:59:05.271Z|I-OCEAN7-304-1214551|  25.58  17.013  44.522  34.654 1512.8854    91.3    7.15 00:59:30.14M
2018-08-19T00:59:10.071Z|I-OCEAN7-304-1214551|  25.55  17.013  44.522  34.655 1512.8839    91.6    7.16 00:59:35.20M
2018-08-19T00:59:15.126Z|I-OCEAN7-304-1214551|  25.52  17.013  44.522  34.655 1512.8837    91.3    7.14 00:59:40.00M
2018-08-19T00:59:20.186Z|I-OCEAN7-304-1214551|  25.59  17.013  44.522  34.654 1512.8849    90.6    7.09 00:59:45.06M
2018-08-19T00:59:25.246Z|I-OCEAN7-304-1214551|  25.59  17.013  44.522  34.654 1512.8846    89.3    6.98 00:59:50.12M
2018-08-19T00:59:30.307Z|I-OCEAN7-304-1214551|  25.59  17.013  44.522  34.654 1512.8848    88.3    6.90 00:59:55.18M
2018-08-19T00:59:35.363Z|I-OCEAN7-304-1214551|  25.59  17.013  44.522  34.654 1512.8850    88.4    6.92 01:00:00.23M
2018-08-19T00:59:40.427Z|I-OCEAN7-304-1214551|  25.58  17.014  44.521  34.653 1512.8853    89.3    6.98 01:00:05.29M
2018-08-19T00:59:45.483Z|I-OCEAN7-304-1214551|  25.57  17.014  44.521  34.652 1512.8860    90.9    7.11 01:00:10.35M
2018-08-19T00:59:50.542Z|I-OCEAN7-304-1214551|  25.59  17.015  44.521  34.652 1512.8878    90.6    7.09 01:00:15.41M
2018-08-19T00:59:55.605Z|I-OCEAN7-304-1214551|  25.58  17.015  44.521  34.651 1512.8879    89.8    7.02 01:00:20.47M