2018-08-19T00:55:02.435Z|I-OCEAN7-304-1214551|  25.63  17.018  44.518  34.646 1512.8914    90.6    7.09 00:55:27.27M
2018-08-19T00:55:07.471Z|I-OCEAN7-304-1214551|  25.55  17.018  44.518  34.646 1512.8898    91.5    7.15 00:55:32.33M
2018-08-19T00:55:12.531Z|I-OCEAN7-304-1214551|  25.67  17.018  44.518  34.646 1512.8918    91.7    7.18 00:55:37.39M
2018-08-19T00:55:17.591Z|I-OCEAN7-304-1214551|  25.62  17.018  44.518  34.647 1512.8907    92.5    7.24 00:55:42.45M
2018-08-19T00:55:22.652Z|I-OCEAN7-304-1214551|  25.55  17.017  44.518  34.647 1512.8888    93.1    7.28 00:55:47.50M
2018-08-19T00:55:27.707Z|I-OCEAN7-304-1214551|  25.64  17.017  44.518  34.647 1512.8892    91.5    7.15 00:55:52.56M
2018-08-19T00:55:32.767Z|I-OCEAN7-304-1214551|  25.57  17.017  44.518  34.647 1512.8877    91.7    7.17 00:55:57.62M
2018-08-19T00:55:37.827Z|I-OCEAN7-304-1214551|  25.62  17.017  44.517  34.647 1512.8877    89.5    7.00 00:56:02.68M
2018-08-19T00:55:42.887Z|I-OCEAN7-304-1214551|  25.61  17.017  44.517  34.647 1512.8881    89.9    7.03 00:56:07.74M
2018-08-19T00:55:47.948Z|I-OCEAN7-304-1214551|  25.58  17.017  44.517  34.646 1512.8873    89.9    7.03 00:56:12.80M
2018-08-19T00:55:53.008Z|I-OCEAN7-304-1214551|  25.65  17.017  44.517  34.646 1512.8881    90.5    7.08 00:56:17.86M
2018-08-19T00:55:58.068Z|I-OCEAN7-304-1214551|  25.62  17.017  44.517  34.646 1512.8879    91.7    7.18 00:56:22.92M