2018-08-19T00:53:01.246Z|I-OCEAN7-304-1214551| 25.67 17.013 44.518 34.650 1512.8826 90.0 7.04 00:53:26.10M 2018-08-19T00:53:06.306Z|I-OCEAN7-304-1214551| 25.67 17.013 44.518 34.650 1512.8824 88.8 6.95 00:53:31.16M 2018-08-19T00:53:11.366Z|I-OCEAN7-304-1214551| 25.67 17.014 44.518 34.650 1512.8828 87.8 6.87 00:53:36.22M 2018-08-19T00:53:16.427Z|I-OCEAN7-304-1214551| 25.66 17.014 44.518 34.650 1512.8829 89.0 6.96 00:53:41.28M 2018-08-19T00:53:21.483Z|I-OCEAN7-304-1214551| 25.60 17.014 44.518 34.650 1512.8822 91.0 7.12 00:53:46.34M 2018-08-19T00:53:26.542Z|I-OCEAN7-304-1214551| 25.59 17.013 44.517 34.650 1512.8809 90.0 7.04 00:53:51.39M 2018-08-19T00:53:31.603Z|I-OCEAN7-304-1214551| 25.67 17.013 44.517 34.649 1512.8812 89.3 6.98 00:53:56.45M 2018-08-19T00:53:36.402Z|I-OCEAN7-304-1214551| 25.59 17.013 44.516 34.649 1512.8796 92.1 7.20 00:54:01.51M 2018-08-19T00:53:41.462Z|I-OCEAN7-304-1214551| 25.67 17.014 44.516 34.649 1512.8813 92.8 7.26 00:54:06.32M 2018-08-19T00:53:46.521Z|I-OCEAN7-304-1214551| 25.60 17.014 44.516 34.648 1512.8806 91.8 7.18 00:54:11.37M 2018-08-19T00:53:51.583Z|I-OCEAN7-304-1214551| 25.65 17.014 44.516 34.648 1512.8820 90.4 7.07 00:54:16.43M 2018-08-19T00:53:56.641Z|I-OCEAN7-304-1214551| 25.58 17.015 44.516 34.648 1512.8820 92.5 7.24 00:54:21.49M