2018-08-19T00:53:01.246Z|I-OCEAN7-304-1214551|  25.67  17.013  44.518  34.650 1512.8826    90.0    7.04 00:53:26.10M
2018-08-19T00:53:06.306Z|I-OCEAN7-304-1214551|  25.67  17.013  44.518  34.650 1512.8824    88.8    6.95 00:53:31.16M
2018-08-19T00:53:11.366Z|I-OCEAN7-304-1214551|  25.67  17.014  44.518  34.650 1512.8828    87.8    6.87 00:53:36.22M
2018-08-19T00:53:16.427Z|I-OCEAN7-304-1214551|  25.66  17.014  44.518  34.650 1512.8829    89.0    6.96 00:53:41.28M
2018-08-19T00:53:21.483Z|I-OCEAN7-304-1214551|  25.60  17.014  44.518  34.650 1512.8822    91.0    7.12 00:53:46.34M
2018-08-19T00:53:26.542Z|I-OCEAN7-304-1214551|  25.59  17.013  44.517  34.650 1512.8809    90.0    7.04 00:53:51.39M
2018-08-19T00:53:31.603Z|I-OCEAN7-304-1214551|  25.67  17.013  44.517  34.649 1512.8812    89.3    6.98 00:53:56.45M
2018-08-19T00:53:36.402Z|I-OCEAN7-304-1214551|  25.59  17.013  44.516  34.649 1512.8796    92.1    7.20 00:54:01.51M
2018-08-19T00:53:41.462Z|I-OCEAN7-304-1214551|  25.67  17.014  44.516  34.649 1512.8813    92.8    7.26 00:54:06.32M
2018-08-19T00:53:46.521Z|I-OCEAN7-304-1214551|  25.60  17.014  44.516  34.648 1512.8806    91.8    7.18 00:54:11.37M
2018-08-19T00:53:51.583Z|I-OCEAN7-304-1214551|  25.65  17.014  44.516  34.648 1512.8820    90.4    7.07 00:54:16.43M
2018-08-19T00:53:56.641Z|I-OCEAN7-304-1214551|  25.58  17.015  44.516  34.648 1512.8820    92.5    7.24 00:54:21.49M