2018-08-19T00:51:00.336Z|I-OCEAN7-304-1214551|  25.67  17.014  44.516  34.648 1512.8829    89.2    6.98 00:51:25.19M
2018-08-19T00:51:05.401Z|I-OCEAN7-304-1214551|  25.67  17.014  44.517  34.649 1512.8831    89.5    7.00 00:51:30.25M
2018-08-19T00:51:10.456Z|I-OCEAN7-304-1214551|  25.69  17.014  44.518  34.650 1512.8842    88.6    6.93 00:51:35.30M
2018-08-19T00:51:15.612Z|I-OCEAN7-304-1214551|  25.64  17.014  44.518  34.650 1512.8843    89.3    6.98 00:51:40.36M
2018-08-19T00:51:20.577Z|I-OCEAN7-304-1214551|  25.70  17.012  44.519  34.652 1512.8816    89.2    6.98 00:51:45.51M
2018-08-19T00:51:25.642Z|I-OCEAN7-304-1214551|  25.63  17.012  44.519  34.652 1512.8804    90.8    7.11 00:51:50.48M
2018-08-19T00:51:30.692Z|I-OCEAN7-304-1214551|  25.66  17.012  44.519  34.652 1512.8812    89.1    6.97 00:51:55.54M
2018-08-19T00:51:35.752Z|I-OCEAN7-304-1214551|  25.67  17.013  44.519  34.652 1512.8820    89.2    6.98 00:52:00.59M
2018-08-19T00:51:40.813Z|I-OCEAN7-304-1214551|  25.67  17.013  44.519  34.651 1512.8828    89.6    7.01 00:52:05.65M
2018-08-19T00:51:45.613Z|I-OCEAN7-304-1214551|  25.65  17.013  44.519  34.651 1512.8832    89.8    7.03 00:52:10.71M
2018-08-19T00:51:50.668Z|I-OCEAN7-304-1214551|  25.71  17.013  44.519  34.651 1512.8840    89.1    6.97 00:52:15.52M
2018-08-19T00:51:55.468Z|I-OCEAN7-304-1214551|  25.71  17.013  44.519  34.651 1512.8833    90.1    7.05 00:52:20.57M