2018-08-19T00:49:04.231Z|I-OCEAN7-304-1214551| 25.69 17.012 44.517 34.650 1512.8799 92.0 7.20 00:49:29.10M 2018-08-19T00:49:09.292Z|I-OCEAN7-304-1214551| 25.68 17.013 44.517 34.650 1512.8802 90.6 7.09 00:49:34.13M 2018-08-19T00:49:14.352Z|I-OCEAN7-304-1214551| 25.67 17.013 44.516 34.649 1512.8800 89.9 7.03 00:49:39.19M 2018-08-19T00:49:19.407Z|I-OCEAN7-304-1214551| 25.62 17.013 44.516 34.649 1512.8796 90.2 7.05 00:49:44.25M 2018-08-19T00:49:24.467Z|I-OCEAN7-304-1214551| 25.62 17.013 44.516 34.649 1512.8795 90.4 7.07 00:49:49.31M 2018-08-19T00:49:29.527Z|I-OCEAN7-304-1214551| 25.62 17.016 44.516 34.647 1512.8854 91.2 7.14 00:49:54.37M 2018-08-19T00:49:34.588Z|I-OCEAN7-304-1214551| 25.70 17.016 44.516 34.646 1512.8868 90.9 7.11 00:49:59.43M 2018-08-19T00:49:39.648Z|I-OCEAN7-304-1214551| 25.72 17.016 44.516 34.646 1512.8871 90.3 7.07 00:50:04.48M 2018-08-19T00:49:44.703Z|I-OCEAN7-304-1214551| 25.66 17.016 44.515 34.646 1512.8857 91.5 7.16 00:50:09.54M 2018-08-19T00:49:49.764Z|I-OCEAN7-304-1214551| 25.65 17.016 44.515 34.645 1512.8853 89.3 6.99 00:50:14.60M 2018-08-19T00:49:54.823Z|I-OCEAN7-304-1214551| 25.64 17.016 44.515 34.645 1512.8848 89.6 7.01 00:50:19.66M 2018-08-19T00:49:59.884Z|I-OCEAN7-304-1214551| 25.68 17.016 44.515 34.645 1512.8855 90.0 7.04 00:50:24.72M