2018-08-19T00:46:02.609Z|I-OCEAN7-304-1214551|  25.71  17.015  44.519  34.650 1512.8868    91.6    7.17 00:46:27.44M
2018-08-19T00:46:07.669Z|I-OCEAN7-304-1214551|  25.68  17.014  44.519  34.650 1512.8856    90.6    7.09 00:46:32.50M
2018-08-19T00:46:12.725Z|I-OCEAN7-304-1214551|  25.72  17.014  44.518  34.650 1512.8860    89.5    7.00 00:46:37.56M
2018-08-19T00:46:17.790Z|I-OCEAN7-304-1214551|  25.73  17.014  44.518  34.650 1512.8859    89.9    7.03 00:46:42.61M
2018-08-19T00:46:22.850Z|I-OCEAN7-304-1214551|  25.70  17.014  44.519  34.650 1512.8860    89.7    7.01 00:46:47.67M
2018-08-19T00:46:27.905Z|I-OCEAN7-304-1214551|  25.67  17.015  44.519  34.650 1512.8861    89.1    6.97 00:46:52.73M
2018-08-19T00:46:32.965Z|I-OCEAN7-304-1214551|  25.67  17.014  44.519  34.651 1512.8860    87.8    6.87 00:46:57.79M
2018-08-19T00:46:38.026Z|I-OCEAN7-304-1214551|  25.70  17.014  44.520  34.651 1512.8871    89.7    7.02 00:47:02.85M
2018-08-19T00:46:43.086Z|I-OCEAN7-304-1214551|  25.65  17.014  44.520  34.652 1512.8868    92.1    7.20 00:47:07.91M
2018-08-19T00:46:48.146Z|I-OCEAN7-304-1214551|  25.78  17.014  44.521  34.652 1512.8892    92.0    7.20 00:47:12.97M
2018-08-19T00:46:53.203Z|I-OCEAN7-304-1214551|  25.69  17.013  44.521  34.653 1512.8846    92.4    7.23 00:47:18.04M
2018-08-19T00:46:58.266Z|I-OCEAN7-304-1214551|  25.68  17.012  44.521  34.654 1512.8846    92.6    7.25 00:47:23.10M