2018-08-19T00:42:04.815Z|I-OCEAN7-304-1214551| 25.72 17.010 44.521 34.656 1512.8799 88.6 6.93 00:42:29.63M 2018-08-19T00:42:09.870Z|I-OCEAN7-304-1214551| 25.74 17.010 44.521 34.656 1512.8796 87.8 6.87 00:42:34.69M 2018-08-19T00:42:14.935Z|I-OCEAN7-304-1214551| 25.73 17.009 44.521 34.656 1512.8787 87.1 6.82 00:42:39.74M 2018-08-19T00:42:19.990Z|I-OCEAN7-304-1214551| 25.71 17.009 44.521 34.656 1512.8773 87.3 6.83 00:42:44.81M 2018-08-19T00:42:25.051Z|I-OCEAN7-304-1214551| 25.75 17.009 44.521 34.657 1512.8774 87.9 6.88 00:42:49.86M 2018-08-19T00:42:30.111Z|I-OCEAN7-304-1214551| 25.70 17.009 44.521 34.657 1512.8765 90.4 7.07 00:42:54.92M 2018-08-19T00:42:35.171Z|I-OCEAN7-304-1214551| 25.77 17.006 44.521 34.659 1512.8715 89.4 7.00 00:43:00.00M 2018-08-19T00:42:40.231Z|I-OCEAN7-304-1214551| 25.73 17.005 44.521 34.659 1512.8705 89.7 7.02 00:43:05.06M 2018-08-19T00:42:45.286Z|I-OCEAN7-304-1214551| 25.70 17.005 44.521 34.660 1512.8702 90.4 7.07 00:43:10.12M 2018-08-19T00:42:50.347Z|I-OCEAN7-304-1214551| 25.77 17.006 44.521 34.659 1512.8724 90.6 7.08 00:43:15.17M 2018-08-19T00:42:55.412Z|I-OCEAN7-304-1214551| 25.76 17.006 44.521 34.659 1512.8730 90.6 7.09 00:43:20.23M