2018-08-19T00:42:04.815Z|I-OCEAN7-304-1214551|  25.72  17.010  44.521  34.656 1512.8799    88.6    6.93 00:42:29.63M
2018-08-19T00:42:09.870Z|I-OCEAN7-304-1214551|  25.74  17.010  44.521  34.656 1512.8796    87.8    6.87 00:42:34.69M
2018-08-19T00:42:14.935Z|I-OCEAN7-304-1214551|  25.73  17.009  44.521  34.656 1512.8787    87.1    6.82 00:42:39.74M
2018-08-19T00:42:19.990Z|I-OCEAN7-304-1214551|  25.71  17.009  44.521  34.656 1512.8773    87.3    6.83 00:42:44.81M
2018-08-19T00:42:25.051Z|I-OCEAN7-304-1214551|  25.75  17.009  44.521  34.657 1512.8774    87.9    6.88 00:42:49.86M
2018-08-19T00:42:30.111Z|I-OCEAN7-304-1214551|  25.70  17.009  44.521  34.657 1512.8765    90.4    7.07 00:42:54.92M
2018-08-19T00:42:35.171Z|I-OCEAN7-304-1214551|  25.77  17.006  44.521  34.659 1512.8715    89.4    7.00 00:43:00.00M
2018-08-19T00:42:40.231Z|I-OCEAN7-304-1214551|  25.73  17.005  44.521  34.659 1512.8705    89.7    7.02 00:43:05.06M
2018-08-19T00:42:45.286Z|I-OCEAN7-304-1214551|  25.70  17.005  44.521  34.660 1512.8702    90.4    7.07 00:43:10.12M
2018-08-19T00:42:50.347Z|I-OCEAN7-304-1214551|  25.77  17.006  44.521  34.659 1512.8724    90.6    7.08 00:43:15.17M
2018-08-19T00:42:55.412Z|I-OCEAN7-304-1214551|  25.76  17.006  44.521  34.659 1512.8730    90.6    7.09 00:43:20.23M