2018-08-19T00:40:03.390Z|I-OCEAN7-304-1214551|  25.71  17.010  44.523  34.658 1512.8805    92.4    7.23 00:40:28.20M
2018-08-19T00:40:08.445Z|I-OCEAN7-304-1214551|  25.80  17.010  44.523  34.658 1512.8818    92.7    7.26 00:40:33.26M
2018-08-19T00:40:13.505Z|I-OCEAN7-304-1214551|  25.75  17.009  44.522  34.658 1512.8804    91.6    7.16 00:40:38.32M
2018-08-19T00:40:18.566Z|I-OCEAN7-304-1214551|  25.79  17.009  44.522  34.658 1512.8805    91.5    7.16 00:40:43.38M
2018-08-19T00:40:23.626Z|I-OCEAN7-304-1214551|  25.85  17.009  44.522  34.658 1512.8812    90.8    7.11 00:40:48.44M
2018-08-19T00:40:28.684Z|I-OCEAN7-304-1214551|  25.74  17.009  44.523  34.658 1512.8795    90.2    7.06 00:40:53.50M
2018-08-19T00:40:33.746Z|I-OCEAN7-304-1214551|  25.70  17.009  44.523  34.658 1512.8795    91.3    7.14 00:40:58.55M
2018-08-19T00:40:38.803Z|I-OCEAN7-304-1214551|  25.74  17.009  44.523  34.658 1512.8806    92.2    7.21 00:41:03.61M
2018-08-19T00:40:43.867Z|I-OCEAN7-304-1214551|  25.79  17.010  44.522  34.657 1512.8817    91.3    7.14 00:41:08.67M
2018-08-19T00:40:48.923Z|I-OCEAN7-304-1214551|  25.73  17.010  44.522  34.657 1512.8813    90.8    7.10 00:41:13.73M
2018-08-19T00:40:53.987Z|I-OCEAN7-304-1214551|  25.73  17.010  44.522  34.656 1512.8815    88.1    6.89 00:41:18.79M
2018-08-19T00:40:59.042Z|I-OCEAN7-304-1214551|  25.67  17.010  44.522  34.656 1512.8810    89.1    6.97 00:41:23.85M