2018-08-19T00:35:00.338Z|I-OCEAN7-304-1214551|  25.75  17.010  44.521  34.656 1512.8805    91.4    7.15 00:35:25.14M
2018-08-19T00:35:05.404Z|I-OCEAN7-304-1214551|  25.79  17.010  44.521  34.656 1512.8817    89.1    6.97 00:35:30.20M
2018-08-19T00:35:10.453Z|I-OCEAN7-304-1214551|  25.83  17.011  44.521  34.655 1512.8831    89.8    7.03 00:35:35.26M
2018-08-19T00:35:15.524Z|I-OCEAN7-304-1214551|  25.76  17.011  44.522  34.656 1512.8832    92.0    7.19 00:35:40.32M
2018-08-19T00:35:20.579Z|I-OCEAN7-304-1214551|  25.76  17.012  44.522  34.656 1512.8848    91.8    7.18 00:35:45.38M
2018-08-19T00:35:25.644Z|I-OCEAN7-304-1214551|  25.82  17.011  44.523  34.656 1512.8857    89.4    6.99 00:35:50.44M
2018-08-19T00:35:30.694Z|I-OCEAN7-304-1214551|  25.76  17.012  44.523  34.656 1512.8854    90.7    7.09 00:35:55.49M
2018-08-19T00:35:35.754Z|I-OCEAN7-304-1214551|  25.76  17.012  44.523  34.656 1512.8865    91.6    7.16 00:36:00.55M
2018-08-19T00:35:40.555Z|I-OCEAN7-304-1214551|  25.79  17.013  44.523  34.655 1512.8882    90.0    7.04 00:36:05.61M
2018-08-19T00:35:45.615Z|I-OCEAN7-304-1214551|  25.79  17.013  44.523  34.655 1512.8888    89.1    6.97 00:36:10.41M
2018-08-19T00:35:50.670Z|I-OCEAN7-304-1214551|  25.75  17.013  44.523  34.655 1512.8885    89.9    7.03 00:36:15.48M
2018-08-19T00:35:55.735Z|I-OCEAN7-304-1214551|  25.77  17.014  44.523  34.654 1512.8895    90.1    7.05 00:36:20.53M