2018-08-19T00:33:03.973Z|I-OCEAN7-304-1214551|  25.74  17.011  44.521  34.655 1512.8818    91.3    7.15 00:33:28.76M
2018-08-19T00:33:09.029Z|I-OCEAN7-304-1214551|  25.77  17.010  44.521  34.656 1512.8820    89.8    7.03 00:33:33.82M
2018-08-19T00:33:14.089Z|I-OCEAN7-304-1214551|  25.77  17.010  44.522  34.656 1512.8818    90.6    7.08 00:33:38.87M
2018-08-19T00:33:19.149Z|I-OCEAN7-304-1214551|  25.77  17.010  44.522  34.657 1512.8816    91.1    7.13 00:33:43.93M
2018-08-19T00:33:24.209Z|I-OCEAN7-304-1214551|  25.77  17.010  44.522  34.657 1512.8818    91.9    7.19 00:33:49.01M
2018-08-19T00:33:29.269Z|I-OCEAN7-304-1214551|  25.83  17.010  44.522  34.657 1512.8834    91.4    7.15 00:33:54.07M
2018-08-19T00:33:34.327Z|I-OCEAN7-304-1214551|  25.84  17.010  44.522  34.657 1512.8832    90.4    7.07 00:33:59.13M
2018-08-19T00:33:39.385Z|I-OCEAN7-304-1214551|  25.81  17.010  44.522  34.656 1512.8829    89.5    7.01 00:34:04.18M
2018-08-19T00:33:44.445Z|I-OCEAN7-304-1214551|  25.82  17.011  44.521  34.656 1512.8833    88.6    6.93 00:34:09.24M
2018-08-19T00:33:49.505Z|I-OCEAN7-304-1214551|  25.79  17.011  44.521  34.655 1512.8828    89.4    7.00 00:34:14.30M
2018-08-19T00:33:54.563Z|I-OCEAN7-304-1214551|  25.76  17.011  44.521  34.655 1512.8826    90.6    7.09 00:34:19.36M
2018-08-19T00:33:59.626Z|I-OCEAN7-304-1214551|  25.76  17.011  44.521  34.654 1512.8832    91.9    7.19 00:34:24.42M