2018-08-19T00:31:02.807Z|I-OCEAN7-304-1214551|  25.80  17.004  44.521  34.661 1512.8701    90.3    7.06 00:31:27.58M
2018-08-19T00:31:07.869Z|I-OCEAN7-304-1214551|  25.84  17.005  44.521  34.661 1512.8716    90.3    7.06 00:31:32.65M
2018-08-19T00:31:12.925Z|I-OCEAN7-304-1214551|  25.75  17.004  44.521  34.661 1512.8689    92.2    7.22 00:31:37.71M
2018-08-19T00:31:17.730Z|I-OCEAN7-304-1214551|  25.80  17.005  44.521  34.660 1512.8712    92.6    7.24 00:31:42.76M
2018-08-19T00:31:22.780Z|I-OCEAN7-304-1214551|  25.78  17.005  44.521  34.660 1512.8717    91.5    7.16 00:31:47.57M
2018-08-19T00:31:27.844Z|I-OCEAN7-304-1214551|  25.78  17.006  44.522  34.660 1512.8730    89.9    7.03 00:31:52.62M
2018-08-19T00:31:32.900Z|I-OCEAN7-304-1214551|  25.81  17.004  44.522  34.662 1512.8706    89.8    7.02 00:31:57.68M
2018-08-19T00:31:37.955Z|I-OCEAN7-304-1214551|  25.85  17.004  44.523  34.663 1512.8715    90.3    7.06 00:32:02.74M
2018-08-19T00:31:43.021Z|I-OCEAN7-304-1214551|  25.82  17.004  44.523  34.663 1512.8708    90.6    7.09 00:32:07.80M
2018-08-19T00:31:48.084Z|I-OCEAN7-304-1214551|  25.82  17.009  44.522  34.658 1512.8809    87.7    6.86 00:32:12.86M
2018-08-19T00:31:53.141Z|I-OCEAN7-304-1214551|  25.78  17.010  44.522  34.656 1512.8821    88.8    6.95 00:32:17.92M
2018-08-19T00:31:58.196Z|I-OCEAN7-304-1214551|  25.83  17.011  44.522  34.655 1512.8843    88.1    6.90 00:32:23.00M