2018-08-19T00:29:01.374Z|I-OCEAN7-304-1214551|  25.79  17.003  44.522  34.662 1512.8678    89.4    6.99 00:29:26.16M
2018-08-19T00:29:06.434Z|I-OCEAN7-304-1214551|  25.79  17.003  44.521  34.662 1512.8672    90.0    7.04 00:29:31.22M
2018-08-19T00:29:11.495Z|I-OCEAN7-304-1214551|  25.86  17.003  44.521  34.662 1512.8677    90.1    7.05 00:29:36.28M
2018-08-19T00:29:16.555Z|I-OCEAN7-304-1214551|  25.78  17.003  44.521  34.662 1512.8661    91.6    7.17 00:29:41.34M
2018-08-19T00:29:21.610Z|I-OCEAN7-304-1214551|  25.85  17.003  44.521  34.662 1512.8669    91.8    7.18 00:29:46.40M
2018-08-19T00:29:26.670Z|I-OCEAN7-304-1214551|  25.85  17.002  44.521  34.662 1512.8668    90.7    7.10 00:29:51.45M
2018-08-19T00:29:31.730Z|I-OCEAN7-304-1214551|  25.80  17.002  44.521  34.662 1512.8657    91.2    7.13 00:29:56.51M
2018-08-19T00:29:36.790Z|I-OCEAN7-304-1214551|  25.86  17.003  44.520  34.662 1512.8663    88.7    6.94 00:30:01.57M
2018-08-19T00:29:41.851Z|I-OCEAN7-304-1214551|  25.81  17.002  44.521  34.662 1512.8655    90.3    7.07 00:30:06.63M
2018-08-19T00:29:46.911Z|I-OCEAN7-304-1214551|  25.85  17.002  44.521  34.663 1512.8657    90.3    7.06 00:30:11.69M
2018-08-19T00:29:51.971Z|I-OCEAN7-304-1214551|  25.85  17.002  44.521  34.663 1512.8660    90.3    7.07 00:30:16.75M
2018-08-19T00:29:57.031Z|I-OCEAN7-304-1214551|  25.74  17.002  44.521  34.663 1512.8647    92.4    7.23 00:30:21.81M