2018-08-19T00:27:00.209Z|I-OCEAN7-304-1214551|  25.79  17.000  44.525  34.668 1512.8654    87.3    6.83 00:27:24.97M
2018-08-19T00:27:05.270Z|I-OCEAN7-304-1214551|  25.84  17.000  44.525  34.668 1512.8658    87.4    6.84 00:27:30.05M
2018-08-19T00:27:10.330Z|I-OCEAN7-304-1214551|  25.76  17.000  44.525  34.669 1512.8641    89.3    6.99 00:27:35.11M
2018-08-19T00:27:15.390Z|I-OCEAN7-304-1214551|  25.82  17.000  44.525  34.668 1512.8654    90.2    7.06 00:27:40.17M
2018-08-19T00:27:20.446Z|I-OCEAN7-304-1214551|  25.86  17.000  44.525  34.668 1512.8663    90.5    7.08 00:27:45.23M
2018-08-19T00:27:25.505Z|I-OCEAN7-304-1214551|  25.79  17.000  44.525  34.668 1512.8655    90.6    7.09 00:27:50.29M
2018-08-19T00:27:30.566Z|I-OCEAN7-304-1214551|  25.78  17.001  44.525  34.668 1512.8657    90.4    7.08 00:27:55.34M
2018-08-19T00:27:35.626Z|I-OCEAN7-304-1214551|  25.88  17.001  44.525  34.667 1512.8682    90.2    7.06 00:28:00.40M
2018-08-19T00:27:40.684Z|I-OCEAN7-304-1214551|  25.80  17.001  44.525  34.667 1512.8677    91.2    7.14 00:28:05.46M
2018-08-19T00:27:45.746Z|I-OCEAN7-304-1214551|  25.88  17.002  44.524  34.666 1512.8699    89.6    7.01 00:28:10.52M
2018-08-19T00:27:50.805Z|I-OCEAN7-304-1214551|  25.82  17.003  44.524  34.665 1512.8696    89.2    6.98 00:28:15.58M
2018-08-19T00:27:55.861Z|I-OCEAN7-304-1214551|  25.82  17.003  44.524  34.665 1512.8698    88.0    6.89 00:28:20.64M