2018-08-19T00:25:03.846Z|I-OCEAN7-304-1214551|  25.87  16.999  44.523  34.667 1512.8621    90.4    7.07 00:25:28.61M
2018-08-19T00:25:08.906Z|I-OCEAN7-304-1214551|  25.92  16.999  44.523  34.667 1512.8634    90.1    7.05 00:25:33.67M
2018-08-19T00:25:13.965Z|I-OCEAN7-304-1214551|  25.86  16.999  44.523  34.667 1512.8630    89.1    6.97 00:25:38.73M
2018-08-19T00:25:19.020Z|I-OCEAN7-304-1214551|  25.92  17.000  44.523  34.667 1512.8643    90.4    7.07 00:25:43.78M
2018-08-19T00:25:24.085Z|I-OCEAN7-304-1214551|  25.89  17.000  44.523  34.667 1512.8647    91.0    7.12 00:25:48.84M
2018-08-19T00:25:29.141Z|I-OCEAN7-304-1214551|  25.85  17.000  44.524  34.667 1512.8640    92.3    7.22 00:25:53.90M
2018-08-19T00:25:34.196Z|I-OCEAN7-304-1214551|  25.84  17.000  44.524  34.667 1512.8634    89.2    6.98 00:25:58.96M
2018-08-19T00:25:39.256Z|I-OCEAN7-304-1214551|  25.83  17.000  44.524  34.667 1512.8632    87.8    6.87 00:26:04.04M
2018-08-19T00:25:44.316Z|I-OCEAN7-304-1214551|  25.88  17.000  44.524  34.667 1512.8646    87.9    6.88 00:26:09.09M
2018-08-19T00:25:49.377Z|I-OCEAN7-304-1214551|  25.87  17.000  44.524  34.667 1512.8655    89.3    6.99 00:26:14.15M
2018-08-19T00:25:54.437Z|I-OCEAN7-304-1214551|  25.81  17.001  44.524  34.667 1512.8656    91.8    7.18 00:26:19.21M
2018-08-19T00:25:59.492Z|I-OCEAN7-304-1214551|  25.81  17.001  44.524  34.667 1512.8658    91.7    7.17 00:26:24.27M