2018-08-19T00:22:01.703Z|I-OCEAN7-304-1214551|  25.91  16.999  44.523  34.667 1512.8622    91.0    7.12 00:22:26.46M
2018-08-19T00:22:06.766Z|I-OCEAN7-304-1214551|  25.86  16.999  44.523  34.667 1512.8618    90.1    7.05 00:22:31.52M
2018-08-19T00:22:11.818Z|I-OCEAN7-304-1214551|  25.88  17.013  44.523  34.655 1512.8905    88.7    6.94 00:22:36.58M
2018-08-19T00:22:16.879Z|I-OCEAN7-304-1214551|  25.87  17.013  44.523  34.655 1512.8911    90.5    7.08 00:22:41.64M
2018-08-19T00:22:21.944Z|I-OCEAN7-304-1214551|  25.86  17.013  44.523  34.655 1512.8906    91.5    7.16 00:22:46.69M
2018-08-19T00:22:26.999Z|I-OCEAN7-304-1214551|  25.89  17.010  44.524  34.658 1512.8843    90.9    7.11 00:22:51.76M
2018-08-19T00:22:32.055Z|I-OCEAN7-304-1214551|  25.89  17.009  44.524  34.659 1512.8833    91.1    7.12 00:22:56.81M
2018-08-19T00:22:37.114Z|I-OCEAN7-304-1214551|  25.85  17.009  44.524  34.660 1512.8818    91.3    7.14 00:23:01.87M
2018-08-19T00:22:42.180Z|I-OCEAN7-304-1214551|  25.84  17.008  44.524  34.660 1512.8802    89.6    7.01 00:23:06.93M
2018-08-19T00:22:47.235Z|I-OCEAN7-304-1214551|  25.86  17.007  44.524  34.661 1512.8790    88.8    6.95 00:23:12.01M
2018-08-19T00:22:52.302Z|I-OCEAN7-304-1214551|  25.86  17.006  44.524  34.661 1512.8772    88.5    6.92 00:23:17.06M
2018-08-19T00:22:57.355Z|I-OCEAN7-304-1214551|  25.83  17.005  44.523  34.662 1512.8743    86.8    6.79 00:23:22.12M