2018-08-19T00:20:00.534Z|I-OCEAN7-304-1214551|  25.89  17.002  44.525  34.666 1512.8707    90.4    7.07 00:20:25.29M
2018-08-19T00:20:05.593Z|I-OCEAN7-304-1214551|  25.85  17.002  44.525  34.666 1512.8689    90.8    7.10 00:20:30.35M
2018-08-19T00:20:10.654Z|I-OCEAN7-304-1214551|  25.82  17.001  44.525  34.667 1512.8673    91.0    7.12 00:20:35.41M
2018-08-19T00:20:15.709Z|I-OCEAN7-304-1214551|  25.88  17.001  44.525  34.667 1512.8682    89.8    7.03 00:20:40.47M
2018-08-19T00:20:20.769Z|I-OCEAN7-304-1214551|  25.87  17.001  44.525  34.667 1512.8682    90.1    7.05 00:20:45.52M
2018-08-19T00:20:25.830Z|I-OCEAN7-304-1214551|  25.90  17.001  44.525  34.667 1512.8687    89.6    7.01 00:20:50.58M
2018-08-19T00:20:30.889Z|I-OCEAN7-304-1214551|  25.90  17.001  44.525  34.667 1512.8688    90.2    7.06 00:20:55.64M
2018-08-19T00:20:35.950Z|I-OCEAN7-304-1214551|  25.84  17.001  44.525  34.667 1512.8678    91.1    7.13 00:21:00.70M
2018-08-19T00:20:41.010Z|I-OCEAN7-304-1214551|  25.90  17.001  44.525  34.667 1512.8685    90.7    7.09 00:21:05.76M
2018-08-19T00:20:46.070Z|I-OCEAN7-304-1214551|  25.92  17.001  44.525  34.667 1512.8689    90.5    7.08 00:21:10.82M
2018-08-19T00:20:51.130Z|I-OCEAN7-304-1214551|  25.82  17.001  44.525  34.667 1512.8668    92.5    7.23 00:21:15.88M
2018-08-19T00:20:56.190Z|I-OCEAN7-304-1214551|  25.92  17.001  44.525  34.667 1512.8677    91.9    7.19 00:21:20.93M