2018-08-19T00:18:04.163Z|I-OCEAN7-304-1214551|  25.91  16.997  44.527  34.672 1512.8622    89.4    7.00 00:18:28.90M
2018-08-19T00:18:09.223Z|I-OCEAN7-304-1214551|  25.88  16.997  44.527  34.672 1512.8628    89.9    7.03 00:18:33.96M
2018-08-19T00:18:14.288Z|I-OCEAN7-304-1214551|  25.88  16.998  44.527  34.672 1512.8643    90.0    7.04 00:18:39.04M
2018-08-19T00:18:19.344Z|I-OCEAN7-304-1214551|  25.88  16.999  44.527  34.671 1512.8655    88.4    6.91 00:18:44.10M
2018-08-19T00:18:24.399Z|I-OCEAN7-304-1214551|  25.86  17.007  44.526  34.663 1512.8818    89.9    7.03 00:18:49.16M
2018-08-19T00:18:29.459Z|I-OCEAN7-304-1214551|  25.87  17.008  44.526  34.662 1512.8835    90.2    7.06 00:18:54.21M
2018-08-19T00:18:34.528Z|I-OCEAN7-304-1214551|  25.87  17.007  44.526  34.663 1512.8800    89.6    7.01 00:18:59.27M
2018-08-19T00:18:39.585Z|I-OCEAN7-304-1214551|  25.86  17.006  44.525  34.663 1512.8785    91.0    7.12 00:19:04.33M
2018-08-19T00:18:44.646Z|I-OCEAN7-304-1214551|  25.91  17.006  44.525  34.663 1512.8783    90.5    7.08 00:19:09.39M
2018-08-19T00:18:49.700Z|I-OCEAN7-304-1214551|  25.94  17.005  44.525  34.664 1512.8778    89.3    6.99 00:19:14.45M
2018-08-19T00:18:54.765Z|I-OCEAN7-304-1214551|  25.88  17.005  44.525  34.664 1512.8756    88.7    6.94 00:19:19.51M
2018-08-19T00:18:59.821Z|I-OCEAN7-304-1214551|  25.85  17.004  44.525  34.665 1512.8732    88.8    6.95 00:19:24.57M