2018-08-19T00:16:02.998Z|I-OCEAN7-304-1214551|  25.90  16.999  44.527  34.670 1512.8668    90.8    7.10 00:16:27.73M
2018-08-19T00:16:08.058Z|I-OCEAN7-304-1214551|  25.92  16.999  44.527  34.670 1512.8673    89.5    7.00 00:16:32.79M
2018-08-19T00:16:13.118Z|I-OCEAN7-304-1214551|  25.95  16.999  44.526  34.670 1512.8678    89.4    7.00 00:16:37.85M
2018-08-19T00:16:18.174Z|I-OCEAN7-304-1214551|  25.89  17.000  44.526  34.670 1512.8671    91.4    7.15 00:16:42.91M
2018-08-19T00:16:23.234Z|I-OCEAN7-304-1214551|  25.92  17.000  44.527  34.670 1512.8684    89.6    7.01 00:16:47.97M
2018-08-19T00:16:28.295Z|I-OCEAN7-304-1214551|  25.88  17.000  44.527  34.670 1512.8685    89.9    7.03 00:16:53.05M
2018-08-19T00:16:33.354Z|I-OCEAN7-304-1214551|  25.88  17.000  44.527  34.669 1512.8685    90.7    7.09 00:16:58.11M
2018-08-19T00:16:38.417Z|I-OCEAN7-304-1214551|  25.96  17.000  44.527  34.669 1512.8696    91.1    7.12 00:17:03.17M
2018-08-19T00:16:43.470Z|I-OCEAN7-304-1214551|  25.86  17.000  44.526  34.669 1512.8676    91.6    7.16 00:17:08.22M
2018-08-19T00:16:48.530Z|I-OCEAN7-304-1214551|  25.89  17.000  44.526  34.669 1512.8683    89.8    7.03 00:17:13.28M
2018-08-19T00:16:53.590Z|I-OCEAN7-304-1214551|  25.90  17.000  44.526  34.669 1512.8680    88.4    6.91 00:17:18.34M
2018-08-19T00:16:58.650Z|I-OCEAN7-304-1214551|  25.88  17.000  44.526  34.668 1512.8671    89.7    7.02 00:17:23.40M