2018-08-19T00:14:01.833Z|I-OCEAN7-304-1214551|  26.00  16.994  44.529  34.677 1512.8605    92.4    7.23 00:14:26.57M
2018-08-19T00:14:06.888Z|I-OCEAN7-304-1214551|  25.90  16.994  44.529  34.677 1512.8579    91.1    7.13 00:14:31.63M
2018-08-19T00:14:11.948Z|I-OCEAN7-304-1214551|  25.93  16.994  44.528  34.676 1512.8579    90.9    7.11 00:14:36.68M
2018-08-19T00:14:17.009Z|I-OCEAN7-304-1214551|  25.93  16.994  44.528  34.675 1512.8582    90.8    7.11 00:14:41.74M
2018-08-19T00:14:22.074Z|I-OCEAN7-304-1214551|  25.82  16.994  44.528  34.675 1512.8561    92.0    7.20 00:14:46.80M
2018-08-19T00:14:27.129Z|I-OCEAN7-304-1214551|  25.77  16.994  44.527  34.675 1512.8549    90.4    7.07 00:14:51.86M
2018-08-19T00:14:32.189Z|I-OCEAN7-304-1214551|  25.88  16.994  44.527  34.675 1512.8567    88.4    6.92 00:14:56.92M
2018-08-19T00:14:37.246Z|I-OCEAN7-304-1214551|  25.88  16.994  44.527  34.675 1512.8567    87.8    6.87 00:15:02.00M
2018-08-19T00:14:42.309Z|I-OCEAN7-304-1214551|  25.91  16.995  44.527  34.674 1512.8573    87.5    6.85 00:15:07.05M
2018-08-19T00:14:47.367Z|I-OCEAN7-304-1214551|  25.94  16.995  44.526  34.674 1512.8579    88.3    6.91 00:15:12.11M
2018-08-19T00:14:52.425Z|I-OCEAN7-304-1214551|  25.91  16.995  44.526  34.673 1512.8577    89.8    7.02 00:15:17.17M
2018-08-19T00:14:57.487Z|I-OCEAN7-304-1214551|  25.91  16.995  44.526  34.673 1512.8579    89.4    7.00 00:15:22.23M