2018-08-19T00:12:00.405Z|I-OCEAN7-304-1214551| 25.85 17.000 44.528 34.670 1512.8694 90.2 7.06 00:12:25.16M 2018-08-19T00:12:05.458Z|I-OCEAN7-304-1214551| 25.86 17.000 44.528 34.671 1512.8688 89.9 7.03 00:12:30.20M 2018-08-19T00:12:10.526Z|I-OCEAN7-304-1214551| 25.99 17.000 44.528 34.671 1512.8701 91.0 7.12 00:12:35.26M 2018-08-19T00:12:15.583Z|I-OCEAN7-304-1214551| 25.87 16.999 44.528 34.671 1512.8674 92.6 7.24 00:12:40.32M 2018-08-19T00:12:20.646Z|I-OCEAN7-304-1214551| 25.88 16.999 44.528 34.672 1512.8668 91.3 7.14 00:12:45.38M 2018-08-19T00:12:25.699Z|I-OCEAN7-304-1214551| 26.00 16.998 44.528 34.673 1512.8672 90.8 7.11 00:12:50.44M 2018-08-19T00:12:30.759Z|I-OCEAN7-304-1214551| 25.91 16.997 44.528 34.673 1512.8646 90.3 7.06 00:12:55.49M 2018-08-19T00:12:35.819Z|I-OCEAN7-304-1214551| 25.97 16.996 44.529 34.674 1512.8641 90.3 7.07 00:13:00.55M 2018-08-19T00:12:40.882Z|I-OCEAN7-304-1214551| 25.97 16.996 44.529 34.675 1512.8635 90.6 7.09 00:13:05.61M 2018-08-19T00:12:45.939Z|I-OCEAN7-304-1214551| 25.92 16.995 44.529 34.675 1512.8616 89.9 7.04 00:13:10.67M 2018-08-19T00:12:51.005Z|I-OCEAN7-304-1214551| 25.93 16.995 44.529 34.676 1512.8621 89.8 7.03 00:13:15.73M 2018-08-19T00:12:56.060Z|I-OCEAN7-304-1214551| 25.95 16.995 44.529 34.676 1512.8617 90.0 7.04 00:13:20.79M