2018-08-19T00:09:03.580Z|I-OCEAN7-304-1214551| 25.99 17.003 44.526 34.666 1512.8756 90.2 7.06 00:09:28.31M 2018-08-19T00:09:08.645Z|I-OCEAN7-304-1214551| 25.96 17.003 44.526 34.666 1512.8741 89.2 6.98 00:09:33.37M 2018-08-19T00:09:13.700Z|I-OCEAN7-304-1214551| 26.02 17.003 44.525 34.666 1512.8740 88.9 6.95 00:09:38.42M 2018-08-19T00:09:18.765Z|I-OCEAN7-304-1214551| 25.97 17.002 44.525 34.666 1512.8723 89.1 6.97 00:09:43.48M 2018-08-19T00:09:23.816Z|I-OCEAN7-304-1214551| 26.01 17.002 44.525 34.667 1512.8719 87.3 6.83 00:09:48.54M 2018-08-19T00:09:28.876Z|I-OCEAN7-304-1214551| 25.99 17.001 44.525 34.667 1512.8707 89.0 6.96 00:09:53.60M 2018-08-19T00:09:33.936Z|I-OCEAN7-304-1214551| 25.98 17.001 44.525 34.667 1512.8698 89.1 6.97 00:09:58.66M 2018-08-19T00:09:38.996Z|I-OCEAN7-304-1214551| 26.03 17.001 44.525 34.667 1512.8700 89.3 6.99 00:10:03.72M 2018-08-19T00:09:44.052Z|I-OCEAN7-304-1214551| 25.99 17.001 44.525 34.667 1512.8694 90.1 7.05 00:10:08.78M 2018-08-19T00:09:49.112Z|I-OCEAN7-304-1214551| 25.99 17.001 44.525 34.668 1512.8694 88.5 6.92 00:10:13.83M 2018-08-19T00:09:54.177Z|I-OCEAN7-304-1214551| 25.99 17.000 44.525 34.668 1512.8694 88.3 6.91 00:10:18.89M 2018-08-19T00:09:59.232Z|I-OCEAN7-304-1214551| 25.95 17.000 44.526 34.668 1512.8690 90.7 7.10 00:10:23.95M