2018-08-19T00:07:02.670Z|I-OCEAN7-304-1214551|  25.99  17.003  44.524  34.664 1512.8734    90.6    7.09 00:07:27.39M
2018-08-19T00:07:07.733Z|I-OCEAN7-304-1214551|  25.94  17.004  44.524  34.664 1512.8734    90.3    7.06 00:07:32.45M
2018-08-19T00:07:12.790Z|I-OCEAN7-304-1214551|  25.94  17.004  44.524  34.663 1512.8751    91.2    7.13 00:07:37.51M
2018-08-19T00:07:17.850Z|I-OCEAN7-304-1214551|  26.02  17.005  44.524  34.663 1512.8777    90.7    7.10 00:07:42.57M
2018-08-19T00:07:22.911Z|I-OCEAN7-304-1214551|  25.94  17.005  44.524  34.662 1512.8771    92.3    7.22 00:07:47.63M
2018-08-19T00:07:27.966Z|I-OCEAN7-304-1214551|  26.00  17.006  44.524  34.662 1512.8790    92.5    7.24 00:07:52.69M
2018-08-19T00:07:33.031Z|I-OCEAN7-304-1214551|  26.00  17.006  44.524  34.662 1512.8794    90.8    7.10 00:07:57.74M
2018-08-19T00:07:37.838Z|I-OCEAN7-304-1214551|  25.89  17.009  44.524  34.659 1512.8846    91.4    7.15 00:08:02.80M
2018-08-19T00:07:42.887Z|I-OCEAN7-304-1214551|  25.94  17.010  44.524  34.659 1512.8871    91.5    7.16 00:08:07.61M
2018-08-19T00:07:47.947Z|I-OCEAN7-304-1214551|  25.98  17.010  44.524  34.659 1512.8883    90.7    7.10 00:08:12.67M
2018-08-19T00:07:53.007Z|I-OCEAN7-304-1214551|  25.98  17.010  44.525  34.659 1512.8879    90.6    7.09 00:08:17.72M
2018-08-19T00:07:58.067Z|I-OCEAN7-304-1214551|  25.97  17.010  44.525  34.659 1512.8875    89.0    6.96 00:08:22.78M