2018-08-19T00:05:01.246Z|I-OCEAN7-304-1214551|  25.94  16.999  44.528  34.671 1512.8689    89.3    6.99 00:05:25.95M
2018-08-19T00:05:06.305Z|I-OCEAN7-304-1214551|  26.00  16.999  44.528  34.671 1512.8694    91.0    7.12 00:05:31.03M
2018-08-19T00:05:11.366Z|I-OCEAN7-304-1214551|  26.00  16.999  44.528  34.671 1512.8691    90.8    7.10 00:05:36.08M
2018-08-19T00:05:16.426Z|I-OCEAN7-304-1214551|  26.00  16.999  44.528  34.671 1512.8691    90.1    7.05 00:05:41.14M
2018-08-19T00:05:21.487Z|I-OCEAN7-304-1214551|  26.01  17.000  44.528  34.671 1512.8701    89.2    6.98 00:05:46.20M
2018-08-19T00:05:26.541Z|I-OCEAN7-304-1214551|  25.98  17.000  44.528  34.671 1512.8700    90.7    7.10 00:05:51.26M
2018-08-19T00:05:31.605Z|I-OCEAN7-304-1214551|  26.02  17.000  44.527  34.670 1512.8708    89.6    7.01 00:05:56.32M
2018-08-19T00:05:36.666Z|I-OCEAN7-304-1214551|  25.98  17.000  44.527  34.670 1512.8698    89.1    6.97 00:06:01.38M
2018-08-19T00:05:41.746Z|I-OCEAN7-304-1214551|  25.94  17.000  44.527  34.670 1512.8691    89.5    7.00 00:06:06.44M
2018-08-19T00:05:46.777Z|I-OCEAN7-304-1214551|  25.99  17.000  44.527  34.670 1512.8696    88.9    6.96 00:06:11.50M
2018-08-19T00:05:51.837Z|I-OCEAN7-304-1214551|  25.98  17.000  44.527  34.669 1512.8699    88.1    6.89 00:06:16.55M
2018-08-19T00:05:56.897Z|I-OCEAN7-304-1214551|  25.89  17.000  44.527  34.669 1512.8685    89.5    7.00 00:06:21.61M