2018-08-19T00:05:01.246Z|I-OCEAN7-304-1214551| 25.94 16.999 44.528 34.671 1512.8689 89.3 6.99 00:05:25.95M 2018-08-19T00:05:06.305Z|I-OCEAN7-304-1214551| 26.00 16.999 44.528 34.671 1512.8694 91.0 7.12 00:05:31.03M 2018-08-19T00:05:11.366Z|I-OCEAN7-304-1214551| 26.00 16.999 44.528 34.671 1512.8691 90.8 7.10 00:05:36.08M 2018-08-19T00:05:16.426Z|I-OCEAN7-304-1214551| 26.00 16.999 44.528 34.671 1512.8691 90.1 7.05 00:05:41.14M 2018-08-19T00:05:21.487Z|I-OCEAN7-304-1214551| 26.01 17.000 44.528 34.671 1512.8701 89.2 6.98 00:05:46.20M 2018-08-19T00:05:26.541Z|I-OCEAN7-304-1214551| 25.98 17.000 44.528 34.671 1512.8700 90.7 7.10 00:05:51.26M 2018-08-19T00:05:31.605Z|I-OCEAN7-304-1214551| 26.02 17.000 44.527 34.670 1512.8708 89.6 7.01 00:05:56.32M 2018-08-19T00:05:36.666Z|I-OCEAN7-304-1214551| 25.98 17.000 44.527 34.670 1512.8698 89.1 6.97 00:06:01.38M 2018-08-19T00:05:41.746Z|I-OCEAN7-304-1214551| 25.94 17.000 44.527 34.670 1512.8691 89.5 7.00 00:06:06.44M 2018-08-19T00:05:46.777Z|I-OCEAN7-304-1214551| 25.99 17.000 44.527 34.670 1512.8696 88.9 6.96 00:06:11.50M 2018-08-19T00:05:51.837Z|I-OCEAN7-304-1214551| 25.98 17.000 44.527 34.669 1512.8699 88.1 6.89 00:06:16.55M 2018-08-19T00:05:56.897Z|I-OCEAN7-304-1214551| 25.89 17.000 44.527 34.669 1512.8685 89.5 7.00 00:06:21.61M